CTCP Thủy điện Quế Phong (qph)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.29% 50,800 0 0
34
35.80
34.80
2 tháng
(2025-10-06) 		-9.84 -22.05% 441,500 0 0.0
34
45.30
34.80
3 tháng
(2025-09-08) 		5.31 18.01% 754,000 -400 -0.0
29.49
45.30
34.80
6 tháng
(2025-06-09) 		9.65 38.38% 804,000 -400 -0.0
25.15
45.30
34.80
12 tháng
(2024-12-10) 		14.23 69.21% 943,064 -200 -0.0
20.57
45.30
34.80
24 tháng
(2023-12-18) 		17.64 102.77% 1,036,174 100 -0.0
17.16
45.30
34.80
36 tháng
(2022-12-21) 		18.19 109.47% 1,226,869 -36,100 -1.0
14.06
45.30
34.80
60 tháng
(2020-12-31) 		23.09 197.25% 1,656,015 3,700 0.2
10.81
45.30
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
03/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
02/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
29/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
28/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
27/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
26/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
25/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
22/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
21/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
20/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
19/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
18/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
15/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
14/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
13/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
12/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
11/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
08/11/2019
10.79
 6,000 10.79 10.79 10.79 0 0 0
07/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
06/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
05/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
04/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
01/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
31/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
30/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
29/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
28/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
25/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
24/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
23/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
22/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
21/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
18/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
17/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
16/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
15/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
14/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
11/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
10/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
09/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
08/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
07/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
04/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
03/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
02/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
01/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
30/09/2019
10.79
 0 10.79 10.79 10.79 0 0 0
27/09/2019
10.79
 0 10.79 10.79 10.79 0 0 0
26/09/2019
10.79
 0 10.79 10.79 10.79 0 0 0
25/09/2019
10.79
 0 10.79 10.79 10.79 0 0 0
24/09/2019
10.79
 0 10.79 10.79 10.79 0 0 0
23/09/2019
10.79
 5,300 10.79 10.79 10.79 0 0 0
20/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
19/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
18/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
17/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
16/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
13/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
12/09/2019
9.81
 0 9.81 9.81 9.81 0 0 0
11/09/2019
9.81
 500 9.81 9.81 9.81 0 0 0
10/09/2019
9.81
 200 9.81 9.81 9.81 0 0 0
09/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
06/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
05/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
04/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
03/09/2019
10.30
 1,800 10.30 10.30 10.30 0 0 0
30/08/2019
9.81
 500 9.81 9.81 9.81 0 0 0
29/08/2019
9.81
 0 9.81 9.81 9.81 0 0 0
28/08/2019
9.81
 0 9.81 9.81 9.81 0 0 0
27/08/2019
9.81
 0 9.81 9.81 9.81 0 0 0
26/08/2019
9.81
 1,000 9.81 9.81 9.81 0 0 0
23/08/2019
9.95
 0 9.95 9.95 9.95 0 0 0
22/08/2019
9.95
 0 9.95 9.95 9.95 0 0 0
21/08/2019
9.95
 0 9.95 9.95 9.95 0 0 0
20/08/2019
9.95
 0 9.95 9.95 9.95 0 0 0
19/08/2019
9.81
 1,200 10.79 10.79 9.81 0 0 0
16/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
15/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
14/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
13/08/2019
10.30
 700 10.30 10.30 10.30 0 0 0
12/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
09/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
08/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
07/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
06/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
05/08/2019
10.30
 300 10.30 10.30 10.30 0 0 0
02/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
01/08/2019
10.30
 0 10.30 10.30 10.30 0 0 0
31/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
30/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
29/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
26/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
25/07/2019
10.30
 100 10.30 10.30 10.30 0 0 0
24/07/2019
10.79
 0 10.79 10.79 10.79 0 0 0
23/07/2019
10.79
 0 10.79 10.79 10.79 0 0 0
22/07/2019
10.79
 1,000 10.79 10.79 10.79 0 0 0
19/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
18/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2019
10.30
 3,300 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |