CTCP Địa ốc Chợ Lớn (rcl)

11.20
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -10.32% 48,400 500 0.0
11.20
12.70
11.20
2 tháng
(2026-01-19) 		-0.90 -7.38% 110,600 1,000 0.0
11.20
12.90
11.20
3 tháng
(2025-12-18) 		-1.90 -14.39% 207,900 1,000 0.0
11.20
13.30
11.20
6 tháng
(2025-09-19) 		-2.70 -19.29% 1,801,000 1,500 0.0
11.20
14.10
11.20
12 tháng
(2025-03-24) 		-2.43 -17.67% 2,640,200 -5,600 -0.1
11.20
14.12
11.20
24 tháng
(2024-03-28) 		-0.46 -3.95% 3,580,598 -5,755 -0.1
10.98
14.12
11.20
36 tháng
(2023-04-03) 		-1.64 -12.67% 6,287,258 -109,155 -1.2
10.98
14.47
11.20
60 tháng
(2021-04-13) 		-4.21 -27.16% 9,720,880 -205,439 -3.1
10.98
23.44
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
11.10
 11 11.10 11.10 11.10 0 0 0
12/03/2020
11.10
 2 11.10 11.10 11.10 0 0 0
11/03/2020
11.10
 24,000 11.10 11.10 11.10 0 0 0
10/03/2020
11.10
 600 11.42 11.42 11.10 0 100 -0.0
09/03/2020
11.42
 66 11.42 11.42 11.42 0 0 0
06/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
05/03/2020
11.42
 800 11.42 11.42 11.42 0 0 0
04/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/03/2020
11.42
 600 11.50 11.50 11.42 0 0 0
02/03/2020
11.50
 2,728 11.58 11.58 11.50 0 400 -0.0
28/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
27/02/2020
11.58
 2,060 11.10 11.58 11.10 0 300 -0.0
26/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/02/2020
11.10
 800 11.10 11.58 11.10 0 0 0
24/02/2020
11.10
 100 11.58 11.58 11.10 0 0 0
21/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
20/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
19/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
18/02/2020
11.58
 1,500 11.50 11.58 11.58 0 700 -0.0
17/02/2020
11.50
 100 11.58 11.58 11.50 0 100 -0.0
14/02/2020
11.58
 200 11.58 11.58 11.58 200 0 0.0
13/02/2020
11.58
 900 11.58 11.58 11.58 0 400 -0.0
12/02/2020
11.58
 100 11.58 11.58 11.58 100 100 0
11/02/2020
11.58
 1,900 11.26 11.58 11.50 0 1,400 -0.0
10/02/2020
11.26
 7,000 11.26 11.66 11.26 0 1,900 -0.0
07/02/2020
11.26
 700 11.66 11.66 11.26 0 600 -0.0
06/02/2020
11.66
 0 11.66 11.66 11.66 0 0 0
05/02/2020
11.66
 100 11.66 11.66 11.66 0 0 0
04/02/2020
11.66
 1,300 11.66 11.66 11.66 0 800 -0.0
03/02/2020
11.66
 2,810 11.66 11.66 11.66 0 0 0
31/01/2020
11.66
 0 11.66 11.66 11.66 0 0 0
30/01/2020
11.66
 1,200 11.66 11.74 11.66 0 100 -0.0
22/01/2020
11.66
 33 11.66 11.66 11.66 0 0 0
21/01/2020
11.66
 1,501 10.71 11.74 11.66 0 0 0
20/01/2020
10.71
 3,510 10.71 11.74 10.71 0 0 0
17/01/2020
10.71
 0 10.71 10.71 10.71 0 0 0
16/01/2020
10.71
 400 11.10 12.21 10.71 0 0 0
15/01/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/01/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/01/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/01/2020
11.10
 0 11.10 11.10 11.10 0 0 0
09/01/2020
11.10
 510 12.13 12.69 11.10 0 0 0
08/01/2020
12.13
 0 12.13 12.13 12.13 0 0 0
07/01/2020
12.13
 100 13.48 13.48 12.13 0 0 0
06/01/2020
13.48
 1,710 13.08 13.48 13.48 0 0 0
03/01/2020
13.08
 100 13.40 13.40 13.08 0 0 0
02/01/2020
13.40
 100 13.08 13.40 13.40 100 0 0.0
31/12/2019
13.08
 100 11.89 13.08 13.08 0 0 0
30/12/2019
11.89
 2,000 11.97 11.97 11.89 0 0 0
27/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
26/12/2019
11.97
 1,900 11.97 11.97 11.97 0 0 0
25/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
24/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
23/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
20/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
19/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
18/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
17/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
16/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
13/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
12/12/2019
11.97
 100 11.74 11.97 11.97 0 100 -0.0
11/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
10/12/2019
11.74
 500 11.74 11.74 11.74 0 0 0
09/12/2019
11.74
 500 11.50 11.74 11.74 0 0 0
06/12/2019
11.50
 4 11.50 11.50 11.50 0 0 0
05/12/2019
11.50
 800 12.29 12.29 11.50 0 0 0
04/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
03/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
02/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
29/11/2019
12.29
 0 12.29 12.29 12.29 0 0 0
28/11/2019
12.29
 0 12.29 12.29 12.29 0 0 0
27/11/2019
12.29
 0 12.29 12.29 12.29 0 0 0
26/11/2019
12.29
 0 12.29 12.29 12.29 0 0 0
25/11/2019
12.29
 2,500 11.18 12.29 12.29 0 0 0
22/11/2019
11.18
 100 12.05 12.05 11.18 0 0 0
21/11/2019
12.05
 100 13.08 13.08 12.05 0 0 0
20/11/2019
13.08
 1,100 12.05 13.08 11.26 0 0 0
19/11/2019
12.05
 400 11.02 12.05 11.82 0 0 0
18/11/2019
11.02
 400 11.97 13.00 11.02 0 0 0
15/11/2019
11.97
 0 11.97 11.97 11.97 0 0 0
14/11/2019
11.97
 1,200 12.45 13.08 11.97 0 900 -0.0
13/11/2019
12.45
 500 13.40 13.40 12.45 0 0 0
12/11/2019
13.40
 100 12.21 13.40 13.40 100 0 0.0
11/11/2019
12.21
 200 13.32 13.32 12.21 0 0 0
08/11/2019
13.32
 0 13.32 13.32 13.32 0 0 0
07/11/2019
13.32
 100 14.67 14.67 13.32 0 0 0
06/11/2019
14.67
 1,100 13.40 14.67 14.59 1,100 0 0.0
05/11/2019
13.40
 2,100 12.21 13.40 13.40 0 0 0
04/11/2019
12.21
 200 12.37 13.40 12.21 0 0 0
01/11/2019
12.37
 1,100 12.45 13.64 12.37 100 0 0.0
31/10/2019
12.45
 2,300 11.97 13.16 12.05 100 1,000 -0.0
30/10/2019
11.97
 500 11.97 13.16 11.97 0 0 0
29/10/2019
11.97
 100 12.45 12.45 11.97 0 0 0
28/10/2019
12.45
 300 13.32 14.59 12.45 100 0 0.0
25/10/2019
13.32
 900 13.32 14.59 12.05 100 0 0.0
24/10/2019
13.32
 600 12.13 13.32 13.32 100 0 0.0
23/10/2019
12.13
 400 11.97 13.16 12.13 100 0 0.0
22/10/2019
11.97
 300 12.29 13.32 11.97 100 0 0.0
21/10/2019
12.29
 1,000 11.18 12.29 12.29 0 0 0
18/10/2019
11.18
 0 11.18 11.18 11.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |