CTCP Cao su Tân Biên (rtb)

25.90
0.10
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -4.07% 26,500 0 0
23.90
27
25.90
2 tháng
(2026-06-08) 		-2.60 -9.12% 62,400 0 0
23.90
28.50
25.90
3 tháng
(2026-05-07) 		-3.50 -11.90% 194,900 0 0
23.90
30.20
25.90
6 tháng
(2026-02-06) 		-3.10 -10.69% 415,900 0 0
23.90
31
25.90
12 tháng
(2025-08-11) 		-4.70 -15.36% 732,400 0 0
23.90
31
25.90
24 tháng
(2024-08-15) 		4.43 20.62% 2,133,385 0 0
21.47
38.57
25.90
36 tháng
(2023-08-21) 		10.38 66.91% 2,501,769 0 0
14.21
38.57
25.90
60 tháng
(2021-08-31) 		13.10 102.39% 6,310,837 1,200 0.0
10.64
38.57
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/07/2020
7.59
 1,000 7.59 7.59 7.59 0 0 0
07/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/07/2020
7.59
 600 7.59 7.59 7.59 0 0 0
03/07/2020
7.45
 0 7.45 7.45 7.45 0 0 0
02/07/2020
7.45
 0 7.45 7.45 7.45 0 0 0
01/07/2020
7.45
 28 7.45 7.45 7.45 0 0 0
30/06/2020
7.45
 200 7.45 7.45 7.45 0 0 0
29/06/2020
7.45
 1,700 7.45 7.45 7.45 0 0 0
26/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
25/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
24/06/2020
7.45
 500 7.45 7.45 7.45 0 0 0
23/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
22/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
19/06/2020
7.93
 700 7.93 7.93 7.93 0 0 0
18/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
17/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
16/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
15/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
12/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
11/06/2020
7.93
 500 7.93 7.93 7.93 0 0 0
10/06/2020
7.93
 1,000 7.93 7.93 7.93 0 0 0
09/06/2020
7.93
 1,000 7.93 7.93 7.93 0 0 0
08/06/2020
7.86
 3,000 7.93 7.93 7.86 0 0 0
05/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
04/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
03/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
02/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
01/06/2020
7.45
 3,700 7.45 7.45 7.45 0 0 0
29/05/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/05/2020
7.52
 0 7.52 7.52 7.52 0 0 0
27/05/2020
7.52
 0 7.52 7.52 7.52 0 0 0
26/05/2020
8.13
 2,400 7.45 8.13 7.45 0 0 0
25/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/05/2020
8.60
 9,500 8.60 8.60 7.45 0 0 0
21/05/2020
8.60
 9,400 8.60 8.60 8.47 0 0 0
20/05/2020
7.79
 22,800 7.79 7.79 7.79 0 0 0
19/05/2020
6.98
 3,000 6.77 6.98 6.77 0 0 0
18/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/05/2020
6.10
 5,500 6.03 6.10 6.03 0 0 0
14/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
13/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
12/05/2020
5.35
 100 5.35 5.35 5.35 0 0 0
11/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
08/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
07/05/2020
5.28
 100 5.28 5.28 5.28 0 0 0
06/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
05/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
04/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
29/04/2020
5.22
 0 5.22 5.22 5.22 0 0 0
28/04/2020
5.22
 100 5.22 5.22 5.22 0 0 0
27/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
24/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
23/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
22/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
21/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
20/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
16/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
15/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
14/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
13/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
10/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
09/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
08/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
07/04/2020
5.15
 1,900 5.15 5.15 5.15 0 0 0
06/04/2020
5.08
 3,300 5.08 5.08 5.08 0 0 0
03/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
31/03/2020
5.83
 6 5.83 5.83 5.83 0 0 0
30/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
27/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
26/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
25/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
23/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
20/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
19/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
18/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
17/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
16/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
13/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
12/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
11/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |