CTCP Cao su Tân Biên (rtb)

29.40
-0.40
(-1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 1.02% 100,400 0 0
28
30.40
29.40
2 tháng
(2026-01-19) 		0.80 2.76% 162,600 0 0
28
31
29.40
3 tháng
(2025-12-18) 		1.80 6.43% 203,500 0 0
28
31
29.40
6 tháng
(2025-09-19) 		0.90 3.11% 292,500 0 0
27.20
31
29.40
12 tháng
(2025-03-24) 		-3.12 -9.49% 1,189,700 0 0
24.46
36.97
29.40
24 tháng
(2024-03-28) 		10.76 56.53% 2,079,959 0 0
17.04
38.57
29.40
36 tháng
(2023-04-03) 		14.45 94.09% 2,254,211 0 0
14.21
38.57
29.40
60 tháng
(2021-04-13) 		20.11 207.59% 6,081,475 1,200 0.0
8.46
38.57
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
12/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
11/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
09/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
06/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
05/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
04/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
03/03/2020
5.83
 900 5.83 5.83 5.83 0 0 0
02/03/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/01/2020
6.10
 200 6.10 6.10 6.10 0 0 0
20/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/01/2020
6.50
 1,500 6.44 6.50 6.44 0 0 0
02/01/2020
7.05
 0 7.05 7.05 7.05 0 0 0
31/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
30/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
27/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
26/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
25/12/2019
7.05
 200 7.05 7.05 7.05 0 0 0
24/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
23/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
20/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
19/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
18/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
17/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
16/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
12/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
11/12/2019
6.16
 20 6.16 6.16 6.16 0 0 0
10/12/2019
6.16
 2,200 6.16 6.16 6.16 0 0 0
09/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
06/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
05/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
04/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
03/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
02/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
29/11/2019: Cổ tức tiền mặt tỉ lệ: 2%
29/11/2019
6.16
 0 6.16 6.16 6.16 0 0 0
28/11/2019
6.16
 0 6.16 6.16 6.16 0 0 0
27/11/2019
6.16
 1,200 6.16 6.16 6.16 0 0 0
26/11/2019
6.16
 400 6.16 6.16 6.16 0 0 0
25/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
22/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
21/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
20/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
19/11/2019
5.39
 1,300 5.39 5.39 5.39 0 0 0
18/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
15/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
14/11/2019
5.39
 0 5.39 5.39 5.39 0 0 0
13/11/2019
5.39
 40 5.39 5.39 5.39 0 0 0
12/11/2019
5.39
 900 5.39 5.39 5.39 0 0 0
11/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
08/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
07/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
06/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
05/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
04/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
01/11/2019
5.69
 0 5.69 5.69 5.69 0 0 0
31/10/2019
5.69
 0 5.69 5.69 5.69 0 0 0
30/10/2019
5.69
 0 5.69 5.69 5.69 0 0 0
29/10/2019
5.69
 2,000 5.69 5.69 5.69 0 0 0
28/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
25/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
24/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
23/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
22/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
21/10/2019
6.40
 200 6.40 6.40 6.40 0 0 0
18/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |