CTCP Lương thực Thực phẩm Safoco (saf)

53.10
-1.90
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -2.65% 56,100 0 0
52.70
57
53.10
2 tháng
(2026-01-19) 		0.50 0.92% 153,700 -7,300 -0.4
52.50
57.50
53.10
3 tháng
(2025-12-18) 		3 5.77% 234,900 -8,600 -0.4
52
57.50
53.10
6 tháng
(2025-09-19) 		-1 -1.79% 449,800 -8,300 -0.4
50.70
60
53.10
12 tháng
(2025-03-24) 		2 3.77% 833,700 -152,100 -7.9
48.40
60
53.10
24 tháng
(2024-03-28) 		-3.31 -5.68% 1,061,690 -230,571 -12.1
44.45
66
53.10
36 tháng
(2023-04-03) 		-6.61 -10.73% 1,156,043 -242,721 -12.8
39.93
66
53.10
60 tháng
(2021-04-13) 		13.21 31.60% 1,349,749 -247,925 -13.0
34.30
66
53.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
26.33
 110 29.21 29.21 26.33 0 0 0
12/03/2020
29.21
 0 29.21 29.21 29.21 0 0 0
11/03/2020
29.21
 440 27.13 29.79 28.19 0 0 0
10/03/2020
27.13
 37 27.13 27.13 27.13 0 0 0
09/03/2020
27.13
 40 27.13 27.13 27.13 0 0 0
06/03/2020
27.13
 4 27.13 27.13 27.13 0 0 0
05/03/2020
27.13
 0 27.13 27.13 27.13 0 0 0
04/03/2020
27.13
 0 27.13 27.13 27.13 0 0 0
03/03/2020
27.13
 10 27.13 27.13 27.13 0 0 0
02/03/2020
27.13
 10 27.13 27.13 27.13 0 0 0
28/02/2020
27.13
 10 27.13 27.13 27.13 0 0 0
27/02/2020
27.13
 15 27.13 27.13 27.13 0 0 0
26/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
25/02/2020
27.13
 21 27.13 27.13 27.13 0 0 0
24/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
21/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
20/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
19/02/2020
27.13
 3,300 24.79 27.13 27.13 0 0 0
18/02/2020
24.79
 0 24.79 24.79 24.79 0 0 0
17/02/2020
24.79
 106 26.60 26.60 24.79 0 100 -0.0
14/02/2020
26.60
 45 26.60 26.60 26.60 0 0 0
13/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
12/02/2020
26.60
 20 26.60 26.60 26.60 0 0 0
11/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
10/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
07/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
06/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
05/02/2020
26.60
 4 26.60 26.60 26.60 0 0 0
04/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
03/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
31/01/2020
26.60
 100 26.60 26.60 26.60 100 0 0.0
30/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
22/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
21/01/2020
26.60
 60 26.60 26.60 26.60 0 0 0
20/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
17/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
16/01/2020
26.60
 500 26.60 26.60 26.60 500 0 0.0
15/01/2020
26.60
 6 26.60 26.60 26.60 0 6 -0.0
14/01/2020
26.60
 825 26.60 26.60 26.60 700 0 0.0
13/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
10/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
09/01/2020
26.60
 400 26.86 26.86 26.60 400 0 0.0
08/01/2020
26.86
 0 26.86 26.86 26.86 0 0 0
07/01/2020
26.86
 0 26.86 26.86 26.86 0 0 0
06/01/2020
26.86
 0 26.86 26.86 26.86 0 0 0
03/01/2020
26.86
 10 26.86 26.86 26.86 0 0 0
02/01/2020
26.86
 200 29.84 29.84 26.86 0 0 0
31/12/2019
29.84
 300 27.13 29.84 29.68 0 0 0
30/12/2019
27.13
 400 27.18 29.90 27.13 0 200 -0.0
27/12/2019
27.18
 2,603 27.18 27.18 25.00 0 0 0
26/12/2019
27.18
 6,700 30.16 32.88 27.18 0 0 0
25/12/2019
30.16
 100 33.46 33.46 30.16 0 0 0
24/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
23/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
20/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
19/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
18/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
17/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
16/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
13/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
12/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
11/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
10/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
09/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
06/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
05/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
04/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
03/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
02/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
29/11/2019
33.46
 0 33.46 33.46 33.46 0 0 0
28/11/2019
33.46
 400 31.07 33.78 27.98 0 0 0
27/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
26/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
25/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
22/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
21/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
20/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
19/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
18/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
15/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
14/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
13/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
12/11/2019
31.07
 600 34.47 34.47 31.07 600 0 0.0
11/11/2019
34.47
 0 34.47 34.47 34.47 0 0 0
08/11/2019
34.47
 0 34.47 34.47 34.47 0 0 0
07/11/2019
34.47
 0 34.47 34.47 34.47 0 0 0
06/11/2019
34.47
 100 31.81 34.47 34.47 0 0 0
05/11/2019
31.81
 300 29.68 32.13 26.81 0 0 0
04/11/2019
29.68
 100 27.13 29.68 29.68 0 0 0
01/11/2019
27.13
 245 27.45 28.67 27.13 45 0 0.0
31/10/2019
27.45
 0 27.45 27.45 27.45 0 0 0
30/10/2019
27.45
 0 27.45 27.45 27.45 0 0 0
29/10/2019
27.45
 100 25.06 27.45 27.45 0 0 0
28/10/2019
25.06
 900 23.09 25.11 25.06 0 0 0
25/10/2019
23.09
 0 23.09 23.09 23.09 0 0 0
24/10/2019
23.09
 100 25.53 25.53 23.09 0 0 0
23/10/2019
25.53
 0 25.53 25.53 25.53 0 0 0
22/10/2019
25.53
 600 23.62 25.96 25.53 0 0 0
21/10/2019
23.62
 100 26.01 26.01 23.62 0 0 0
18/10/2019
26.01
 0 26.01 26.01 26.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |