CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.90 3.45% 92,300 -8,500 0
53.40
57
56.90
2 tháng
(2026-07-16) 		0 0% 196,700 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-16) 		-0.10 -0.18% 306,100 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-18) 		6.65 13.24% 501,500 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-19) 		3.91 7.38% 951,300 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-24) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-10-02) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-11) 		17.47 44.31% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
26.85
 111 28.06 28.06 26.85 0 0 0
04/09/2020
28.06
 9 28.06 28.06 28.06 0 0 0
03/09/2020
28.06
 0 28.06 28.06 28.06 0 0 0
01/09/2020
28.06
 180 29.32 29.32 28.06 0 0 0
31/08/2020
29.32
 122 29.46 29.46 29.32 0 0 0
28/08/2020
29.46
 0 29.46 29.46 29.46 0 0 0
27/08/2020
29.46
 2,600 30.13 30.13 27.39 0 0 0
26/08/2020
30.13
 2,051 33.33 33.40 30.13 0 0 0
25/08/2020
33.33
 200 33.33 33.33 33.27 0 0 0
24/08/2020
33.33
 863 37.01 37.01 33.33 0 0 0
21/08/2020
37.01
 614 37.67 37.67 33.93 4 0 0.0
20/08/2020
37.67
 2,100 34.40 37.67 37.54 0 0 0
19/08/2020
34.40
 2,050 31.33 34.40 30.73 0 0 0
18/08/2020
31.33
 1,123 34.60 37.01 31.20 0 0 0
17/08/2020
34.60
 9,700 31.46 34.60 31.46 0 0 0
14/08/2020
31.46
 0 31.46 31.46 31.46 0 0 0
13/08/2020
31.46
 1,100 31.46 31.46 31.46 0 0 0
12/08/2020
31.46
 400 31.46 31.46 31.46 0 0 0
11/08/2020
31.46
 15,800 28.66 31.46 28.72 0 0 0
10/08/2020
28.66
 0 28.66 28.66 28.66 0 0 0
07/08/2020
28.66
 100 26.05 28.66 28.66 0 0 0
06/08/2020
26.05
 1,000 26.79 26.79 26.05 0 0 0
05/08/2020
26.79
 0 26.79 26.79 26.79 0 0 0
04/08/2020
26.79
 600 26.45 28.32 26.79 0 0 0
03/08/2020
26.45
 1,162 28.66 28.66 26.45 0 0 0
31/07/2020
28.66
 2,524 26.05 28.66 27.72 0 0 0
30/07/2020
26.05
 11,310 24.05 26.05 23.98 0 0 0
29/07/2020
24.05
 0 24.05 24.05 24.05 0 0 0
28/07/2020
24.05
 7,200 24.11 25.05 24.05 0 0 0
27/07/2020
24.11
 100 25.05 25.05 24.11 0 24 -0.0
24/07/2020
25.05
 400 26.85 26.85 25.05 0 200 -0.0
23/07/2020
26.85
 500 26.85 26.85 26.85 0 0 0
22/07/2020
26.85
 445 26.85 26.85 26.85 0 0 0
21/07/2020
26.85
 5,200 26.85 26.85 26.85 0 0 0
20/07/2020
26.85
 54 26.85 26.85 26.85 0 0 0
17/07/2020
26.85
 366 28.72 28.72 26.85 0 7 -0.0
16/07/2020
28.72
 20 28.72 28.72 28.72 0 0 0
15/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
14/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
13/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
10/07/2020
28.72
 400 28.72 28.72 28.72 0 0 0
09/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
08/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
07/07/2020
28.72
 100 28.72 28.72 28.72 0 0 0
06/07/2020
28.72
 100 28.26 28.72 28.72 0 0 0
03/07/2020
28.26
 130 30.59 30.59 28.26 0 0 0
02/07/2020
30.59
 18 30.59 30.59 30.59 0 0 0
01/07/2020
30.59
 564 30.59 30.59 30.59 0 0 0
30/06/2020
30.59
 0 30.59 30.59 30.59 0 0 0
29/06/2020
30.59
 200 30.59 30.59 30.59 0 0 0
26/06/2020
30.59
 500 28.72 30.66 30.59 0 0 0
25/06/2020
28.72
 0 28.72 28.72 28.72 0 0 0
24/06/2020
28.72
 0 28.72 28.72 28.72 0 0 0
23/06/2020
28.72
 0 28.72 28.72 28.72 0 0 0
22/06/2020
28.72
 100 28.12 28.72 28.72 0 0 0
19/06/2020
28.12
 0 28.12 28.12 28.12 0 0 0
18/06/2020
28.12
 300 28.46 28.46 28.12 0 0 0
17/06/2020
28.46
 0 28.46 28.46 28.46 0 0 0
16/06/2020
28.46
 0 28.46 28.46 28.46 0 0 0
15/06/2020
28.46
 0 28.46 28.46 28.46 0 0 0
12/06/2020
28.46
 337 30.59 30.59 28.46 8 0 0.0
11/06/2020
30.59
 200 30.53 30.59 30.53 0 0 0
10/06/2020
30.53
 0 30.53 30.53 30.53 0 0 0
09/06/2020
30.53
 0 30.53 30.53 30.53 0 0 0
08/06/2020
30.53
 500 29.66 30.53 28.12 0 0 0
05/06/2020
29.66
 0 29.66 29.66 29.66 0 0 0
04/06/2020
29.66
 100 29.32 29.66 29.66 0 0 0
03/06/2020
29.32
 400 29.66 29.66 29.32 0 0 0
02/06/2020
29.66
 1,174 30.93 30.93 29.39 64 0 0.0
01/06/2020
30.93
 0 30.93 30.93 30.93 0 0 0
29/05/2020
30.93
 100 30.73 30.93 30.93 0 0 0
28/05/2020
30.73
 800 33.40 33.40 30.73 0 0 0
27/05/2020
33.40
 0 33.40 33.40 33.40 0 0 0
26/05/2020
33.40
 1 33.40 33.40 33.40 0 0 0
25/05/2020
33.40
 0 33.40 33.40 33.40 0 0 0
22/05/2020
33.40
 0 33.40 33.40 33.40 0 0 0
21/05/2020
33.40
 600 35.74 35.74 33.40 0 0 0
20/05/2020
35.74
 0 35.74 35.74 35.74 0 0 0
19/05/2020
35.74
 0 35.74 35.74 35.74 0 0 0
18/05/2020
35.74
 704 38.61 38.61 35.74 4 0 0.0
15/05/2020: Cổ tức tiền mặt tỉ lệ: 30%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/19 (Volume + 19%, Ratio=0.19)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
15/05/2020
38.61
 1,806 35.14 38.61 35.14 6 0 0.0
14/05/2020
35.14
 1,200 35.19 35.29 35.14 0 300 -0.0
13/05/2020
35.19
 900 35.14 35.19 35.14 0 0 0
12/05/2020
35.14
 6,000 35.19 35.24 35.14 0 2,800 -0.2
11/05/2020
35.19
 5,600 32.47 35.24 33.98 0 2,300 -0.2
08/05/2020
32.47
 200 32.47 32.47 32.47 0 0 0
07/05/2020
32.47
 800 29.55 32.47 30.71 0 100 -0.0
06/05/2020
29.55
 200 29.55 29.70 29.55 0 0 0
05/05/2020
29.55
 624 26.88 29.55 28.44 0 0 0
04/05/2020
26.88
 0 26.88 26.88 26.88 0 0 0
29/04/2020
26.88
 0 26.88 26.88 26.88 0 0 0
28/04/2020
26.88
 0 26.88 26.88 26.88 0 0 0
27/04/2020
26.88
 0 26.88 26.88 26.88 0 0 0
24/04/2020
26.88
 10 26.88 26.88 26.88 0 0 0
23/04/2020
26.88
 500 29.85 29.85 26.88 0 0 0
22/04/2020
29.85
 0 29.85 29.85 29.85 0 0 0
21/04/2020
29.85
 0 29.85 29.85 29.85 0 0 0
20/04/2020
29.85
 62 29.85 29.85 29.85 0 0 0
17/04/2020
29.85
 118 28.14 29.85 29.85 0 0 0
16/04/2020
28.14
 0 28.14 28.14 28.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |