CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
26.60
 100 26.60 26.60 26.60 100 0 0.0
30/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
22/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
21/01/2020
26.60
 60 26.60 26.60 26.60 0 0 0
20/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
17/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
16/01/2020
26.60
 500 26.60 26.60 26.60 500 0 0.0
15/01/2020
26.60
 6 26.60 26.60 26.60 0 6 -0.0
14/01/2020
26.60
 825 26.60 26.60 26.60 700 0 0.0
13/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
10/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
09/01/2020
26.60
 400 26.86 26.86 26.60 400 0 0.0
08/01/2020
26.86
 0 26.86 26.86 26.86 0 0 0
07/01/2020
26.86
 0 26.86 26.86 26.86 0 0 0
06/01/2020
26.86
 0 26.86 26.86 26.86 0 0 0
03/01/2020
26.86
 10 26.86 26.86 26.86 0 0 0
02/01/2020
26.86
 200 29.84 29.84 26.86 0 0 0
31/12/2019
29.84
 300 27.13 29.84 29.68 0 0 0
30/12/2019
27.13
 400 27.18 29.90 27.13 0 200 -0.0
27/12/2019
27.18
 2,603 27.18 27.18 25.00 0 0 0
26/12/2019
27.18
 6,700 30.16 32.88 27.18 0 0 0
25/12/2019
30.16
 100 33.46 33.46 30.16 0 0 0
24/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
23/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
20/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
19/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
18/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
17/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
16/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
13/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
12/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
11/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
10/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
09/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
06/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
05/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
04/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
03/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
02/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
29/11/2019
33.46
 0 33.46 33.46 33.46 0 0 0
28/11/2019
33.46
 400 31.07 33.78 27.98 0 0 0
27/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
26/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
25/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
22/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
21/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
20/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
19/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
18/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
15/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
14/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
13/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
12/11/2019
31.07
 600 34.47 34.47 31.07 600 0 0.0
11/11/2019
34.47
 0 34.47 34.47 34.47 0 0 0
08/11/2019
34.47
 0 34.47 34.47 34.47 0 0 0
07/11/2019
34.47
 0 34.47 34.47 34.47 0 0 0
06/11/2019
34.47
 100 31.81 34.47 34.47 0 0 0
05/11/2019
31.81
 300 29.68 32.13 26.81 0 0 0
04/11/2019
29.68
 100 27.13 29.68 29.68 0 0 0
01/11/2019
27.13
 245 27.45 28.67 27.13 45 0 0.0
31/10/2019
27.45
 0 27.45 27.45 27.45 0 0 0
30/10/2019
27.45
 0 27.45 27.45 27.45 0 0 0
29/10/2019
27.45
 100 25.06 27.45 27.45 0 0 0
28/10/2019
25.06
 900 23.09 25.11 25.06 0 0 0
25/10/2019
23.09
 0 23.09 23.09 23.09 0 0 0
24/10/2019
23.09
 100 25.53 25.53 23.09 0 0 0
23/10/2019
25.53
 0 25.53 25.53 25.53 0 0 0
22/10/2019
25.53
 600 23.62 25.96 25.53 0 0 0
21/10/2019
23.62
 100 26.01 26.01 23.62 0 0 0
18/10/2019
26.01
 0 26.01 26.01 26.01 0 0 0
17/10/2019
26.01
 0 26.01 26.01 26.01 0 0 0
16/10/2019
26.01
 100 28.46 28.46 26.01 0 0 0
15/10/2019
28.46
 0 28.46 28.46 28.46 0 0 0
14/10/2019
28.46
 100 31.60 31.60 28.46 0 0 0
11/10/2019
31.60
 0 31.60 31.60 31.60 0 0 0
10/10/2019
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2019
31.60
 110 30.69 31.60 31.60 0 0 0
08/10/2019
30.69
 100 28.78 30.69 30.69 0 0 0
07/10/2019
28.78
 0 28.78 28.78 28.78 0 0 0
04/10/2019
28.78
 0 28.78 28.78 28.78 0 0 0
03/10/2019
28.78
 55 28.78 28.78 28.78 0 0 0
02/10/2019
28.78
 0 28.78 28.78 28.78 0 0 0
01/10/2019
28.78
 148 26.70 28.78 28.78 0 0 0
30/09/2019
26.70
 400 29.63 29.63 26.70 0 0 0
27/09/2019
29.63
 300 32.88 32.88 29.63 0 0 0
26/09/2019
32.88
 100 30.22 32.88 32.88 0 0 0
25/09/2019
30.22
 0 30.22 30.22 30.22 0 0 0
24/09/2019
30.22
 0 30.22 30.22 30.22 0 0 0
23/09/2019
30.22
 100 28.09 30.22 30.22 0 0 0
20/09/2019
28.09
 100 26.07 28.09 28.09 0 0 0
19/09/2019
26.07
 200 24.10 26.07 26.07 0 200 -0.0
18/09/2019
24.10
 100 26.17 26.17 24.10 0 0 0
17/09/2019
26.17
 0 26.17 26.17 26.17 0 0 0
16/09/2019
26.17
 0 26.17 26.17 26.17 0 0 0
13/09/2019
26.17
 100 26.60 26.60 26.17 0 0 0
12/09/2019
26.60
 200 26.60 26.60 26.60 0 200 -0.0
11/09/2019
26.60
 100 28.67 28.67 26.60 0 100 -0.0
10/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
09/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |