CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -1.70% 90,100 200 0.0
51
54
52.50
2 tháng
(2025-10-06) 		-4 -7.14% 146,500 200 0.0
50.70
59.20
52.50
3 tháng
(2025-09-08) 		-0.50 -0.95% 215,100 100 0.0
50.70
60
52.50
6 tháng
(2025-06-09) 		0.80 1.56% 417,300 -57,800 -3.0
48.40
60
52.50
12 tháng
(2024-12-10) 		-6.31 -10.82% 720,339 -214,071 -11.2
48.40
66
52.50
24 tháng
(2023-12-18) 		5.91 12.82% 825,736 -233,871 -12.4
41.65
66
52.50
36 tháng
(2022-12-21) 		0.51 1% 930,340 -233,924 -12.4
39.93
66
52.50
60 tháng
(2020-12-31) 		15.36 41.93% 1,101,325 -237,090 -12.4
34.30
66
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
03/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
02/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
29/11/2019
33.46
 0 33.46 33.46 33.46 0 0 0
28/11/2019
33.46
 400 31.07 33.78 27.98 0 0 0
27/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
26/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
25/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
22/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
21/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
20/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
19/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
18/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
15/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
14/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
13/11/2019
31.07
 0 31.07 31.07 31.07 0 0 0
12/11/2019
31.07
 600 34.47 34.47 31.07 600 0 0.0
11/11/2019
34.47
 0 34.47 34.47 34.47 0 0 0
08/11/2019
34.47
 0 34.47 34.47 34.47 0 0 0
07/11/2019
34.47
 0 34.47 34.47 34.47 0 0 0
06/11/2019
34.47
 100 31.81 34.47 34.47 0 0 0
05/11/2019
31.81
 300 29.68 32.13 26.81 0 0 0
04/11/2019
29.68
 100 27.13 29.68 29.68 0 0 0
01/11/2019
27.13
 245 27.45 28.67 27.13 45 0 0.0
31/10/2019
27.45
 0 27.45 27.45 27.45 0 0 0
30/10/2019
27.45
 0 27.45 27.45 27.45 0 0 0
29/10/2019
27.45
 100 25.06 27.45 27.45 0 0 0
28/10/2019
25.06
 900 23.09 25.11 25.06 0 0 0
25/10/2019
23.09
 0 23.09 23.09 23.09 0 0 0
24/10/2019
23.09
 100 25.53 25.53 23.09 0 0 0
23/10/2019
25.53
 0 25.53 25.53 25.53 0 0 0
22/10/2019
25.53
 600 23.62 25.96 25.53 0 0 0
21/10/2019
23.62
 100 26.01 26.01 23.62 0 0 0
18/10/2019
26.01
 0 26.01 26.01 26.01 0 0 0
17/10/2019
26.01
 0 26.01 26.01 26.01 0 0 0
16/10/2019
26.01
 100 28.46 28.46 26.01 0 0 0
15/10/2019
28.46
 0 28.46 28.46 28.46 0 0 0
14/10/2019
28.46
 100 31.60 31.60 28.46 0 0 0
11/10/2019
31.60
 0 31.60 31.60 31.60 0 0 0
10/10/2019
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2019
31.60
 110 30.69 31.60 31.60 0 0 0
08/10/2019
30.69
 100 28.78 30.69 30.69 0 0 0
07/10/2019
28.78
 0 28.78 28.78 28.78 0 0 0
04/10/2019
28.78
 0 28.78 28.78 28.78 0 0 0
03/10/2019
28.78
 55 28.78 28.78 28.78 0 0 0
02/10/2019
28.78
 0 28.78 28.78 28.78 0 0 0
01/10/2019
28.78
 148 26.70 28.78 28.78 0 0 0
30/09/2019
26.70
 400 29.63 29.63 26.70 0 0 0
27/09/2019
29.63
 300 32.88 32.88 29.63 0 0 0
26/09/2019
32.88
 100 30.22 32.88 32.88 0 0 0
25/09/2019
30.22
 0 30.22 30.22 30.22 0 0 0
24/09/2019
30.22
 0 30.22 30.22 30.22 0 0 0
23/09/2019
30.22
 100 28.09 30.22 30.22 0 0 0
20/09/2019
28.09
 100 26.07 28.09 28.09 0 0 0
19/09/2019
26.07
 200 24.10 26.07 26.07 0 200 -0.0
18/09/2019
24.10
 100 26.17 26.17 24.10 0 0 0
17/09/2019
26.17
 0 26.17 26.17 26.17 0 0 0
16/09/2019
26.17
 0 26.17 26.17 26.17 0 0 0
13/09/2019
26.17
 100 26.60 26.60 26.17 0 0 0
12/09/2019
26.60
 200 26.60 26.60 26.60 0 200 -0.0
11/09/2019
26.60
 100 28.67 28.67 26.60 0 100 -0.0
10/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
09/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/09/2019
28.67
 1 28.67 28.67 28.67 0 0 0
03/09/2019
28.67
 0 28.67 28.67 28.67 0 0 0
30/08/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/08/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/08/2019
28.67
 100 31.81 31.81 28.67 0 0 0
27/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
26/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
23/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
22/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
21/08/2019
31.81
 0 31.81 31.81 31.81 0 0 0
20/08/2019
31.81
 100 29.74 31.81 31.81 0 0 0
19/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
16/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
15/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
14/08/2019
29.74
 0 29.74 29.74 29.74 0 0 0
13/08/2019
29.74
 100 27.13 29.74 29.74 0 0 0
12/08/2019
27.13
 0 27.13 27.13 27.13 0 0 0
09/08/2019
27.13
 0 27.13 27.13 27.13 0 0 0
08/08/2019
27.13
 300 30.11 32.50 27.13 0 0 0
07/08/2019
30.11
 0 30.11 30.11 30.11 0 0 0
06/08/2019
30.11
 0 30.11 30.11 30.11 0 0 0
05/08/2019
30.11
 400 33.41 34.47 30.11 0 0 0
02/08/2019
33.41
 0 33.41 33.41 33.41 0 0 0
01/08/2019
33.41
 100 31.23 33.41 33.41 0 0 0
31/07/2019
31.23
 100 28.46 31.23 31.23 0 0 0
30/07/2019
28.46
 0 28.46 28.46 28.46 0 0 0
29/07/2019
28.46
 100 31.60 31.60 28.46 100 0 0.0
26/07/2019
31.60
 152 28.78 31.60 31.60 0 0 0
25/07/2019
28.78
 200 26.23 28.78 25.69 0 0 0
24/07/2019
26.23
 100 28.73 28.73 26.23 0 0 0
23/07/2019
28.73
 0 28.73 28.73 28.73 0 0 0
22/07/2019
28.73
 100 26.17 28.73 28.73 0 0 0
19/07/2019
26.17
 0 26.17 26.17 26.17 0 0 0
18/07/2019
26.17
 62 26.17 26.17 26.17 0 0 0
17/07/2019
26.17
 1,700 28.83 28.83 26.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |