CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.80
-0.60
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.60 21.36% 1,543,500 -660,500 -25.8
30.20
40.90
36.80
2 tháng
(2025-12-01) 		5.30 16.46% 1,674,500 -692,100 -26.7
30
40.90
36.80
3 tháng
(2025-10-30) 		4.10 12.28% 1,860,800 -709,300 -27.3
30
40.90
36.80
6 tháng
(2025-08-01) 		-1.34 -3.44% 3,162,300 -826,200 -31.3
30
40.90
36.80
12 tháng
(2025-02-03) 		-6.98 -15.68% 12,526,127 -117,699 -8.4
29.59
48.41
36.80
24 tháng
(2024-02-15) 		13.42 55.71% 16,930,044 -302,111 -15.4
22.66
48.41
36.80
36 tháng
(2023-02-13) 		15.77 72.59% 18,229,824 -348,011 -16.6
19.71
48.41
36.80
60 tháng
(2021-02-23) 		15.92 73.77% 22,594,088 -166,711 -12.1
14.70
48.41
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2020
21.85
 700 21.70 22.00 21.63 0 0 0
17/01/2020
21.70
 4,400 22.30 22.30 20.21 0 0 0
16/01/2020
22.30
 300 21.93 22.30 22.30 0 0 0
15/01/2020
21.93
 12,841 22.37 22.75 21.63 5,000 12,700 -0.2
14/01/2020
22.37
 410 22.37 23.34 22.37 0 0 0
13/01/2020
22.37
 4,025 22.37 22.37 21.33 0 0 0
10/01/2020
22.37
 600 21.40 22.37 22.37 100 0 0.0
09/01/2020
21.40
 1,000 22.37 22.37 21.40 0 0 0
08/01/2020
22.37
 300 22.37 22.37 22.37 0 0 0
07/01/2020
22.37
 600 22.30 22.37 22.37 0 0 0
06/01/2020
22.30
 1,065 22.22 22.37 22.30 0 0 0
03/01/2020
22.22
 300 21.63 22.22 22.22 0 0 0
02/01/2020
21.63
 7,734 24.61 24.61 21.63 0 0 0
31/12/2019
24.61
 1,230 23.72 24.61 22.37 0 920 -0.0
30/12/2019
23.72
 3,200 25.36 25.36 23.72 200 0 0.0
27/12/2019
25.36
 0 25.36 25.36 25.36 0 0 0
26/12/2019
25.36
 2,041 23.49 26.85 24.83 0 0 0
25/12/2019
23.49
 600 23.86 23.86 23.49 0 0 0
24/12/2019
23.86
 620 24.09 25.43 23.86 0 0 0
23/12/2019
24.09
 1,200 24.31 24.31 24.09 0 0 0
20/12/2019
24.31
 4,100 24.61 24.61 24.31 0 0 0
19/12/2019
24.61
 5,800 24.24 24.61 24.09 0 0 0
18/12/2019
24.24
 9,700 24.61 24.68 24.24 0 0 0
17/12/2019
24.61
 4,900 24.76 25.80 24.61 200 0 0.0
16/12/2019
24.76
 1,510 25.36 26.03 24.68 0 0 0
13/12/2019
25.36
 22,857 25.06 26.77 24.61 100 1,600 -0.1
12/12/2019
25.06
 2,400 25.06 25.06 25.06 0 0 0
11/12/2019
25.06
 4,701 26.77 26.77 25.06 0 0 0
10/12/2019
26.77
 1,436 26.10 26.85 24.61 0 0 0
09/12/2019
26.10
 4,100 24.39 26.40 24.61 0 0 0
06/12/2019
24.39
 1,000 25.36 25.36 24.39 0 0 0
05/12/2019
25.36
 300 25.36 25.36 25.36 0 0 0
04/12/2019
25.36
 100 24.24 25.36 25.36 0 0 0
03/12/2019
24.24
 2,430 24.61 24.61 24.01 0 0 0
02/12/2019
24.61
 4,170 25.36 25.36 23.86 150 0 0.0
29/11/2019
25.36
 100 24.24 25.36 25.36 0 0 0
28/11/2019
24.24
 320 25.36 25.36 24.24 200 0 0.0
27/11/2019
25.36
 4,130 24.68 25.36 24.61 0 0 0
26/11/2019
24.68
 4,800 24.76 24.76 24.68 0 0 0
25/11/2019
24.76
 2,500 26.85 26.85 24.68 0 0 0
22/11/2019
26.85
 200 24.61 26.85 26.85 0 0 0
21/11/2019
24.61
 2,660 24.98 24.98 24.61 0 0 0
20/11/2019
24.98
 1,122 24.91 24.98 24.98 0 0 0
19/11/2019
24.91
 3,935 25.28 25.36 24.76 0 0 0
18/11/2019
25.28
 807 25.21 25.28 24.68 0 400 -0.0
15/11/2019
25.21
 8,100 26.10 26.10 25.21 0 0 0
14/11/2019
26.10
 4,650 26.10 26.10 25.36 0 0 0
13/11/2019
26.10
 3,353 26.33 26.33 26.03 0 0 0
12/11/2019
26.33
 2,230 26.03 26.33 26.10 0 0 0
11/11/2019
26.03
 3,310 26.03 26.10 26.03 0 0 0
08/11/2019
26.03
 12,200 26.25 26.85 26.03 0 0 0
07/11/2019
26.25
 3,900 26.47 26.47 26.10 0 1,200 -0.0
06/11/2019
26.47
 7,700 26.85 27.59 26.10 600 0 0.0
05/11/2019
26.85
 855 26.47 26.85 26.10 0 0 0
04/11/2019
26.47
 10,770 26.10 26.47 26.10 800 2,000 -0.0
01/11/2019
26.10
 8,260 26.47 26.47 25.95 1,900 0 0.1
31/10/2019
26.47
 2,300 26.70 27.22 26.47 0 0 0
30/10/2019
26.70
 10,001 26.85 27.67 26.70 1,500 0 0.1
29/10/2019
26.85
 6,200 27.22 30.20 26.85 0 0 0
28/10/2019
27.22
 4,000 27.44 28.34 27.22 0 1,000 -0.0
25/10/2019
27.44
 2,770 27.59 28.19 27.44 0 0 0
24/10/2019
27.59
 2,650 27.59 27.82 27.59 0 0 0
23/10/2019
27.59
 5,110 27.29 28.49 27.59 1,000 0 0.0
22/10/2019
27.29
 7,700 27.44 27.59 26.85 0 0 0
21/10/2019
27.44
 500 27.59 27.67 27.44 0 0 0
18/10/2019
27.59
 18,405 28.26 28.41 27.59 0 1,800 -0.1
17/10/2019
28.26
 2,640 28.34 28.49 27.44 0 0 0
16/10/2019
28.34
 2,150 28.71 28.71 28.04 0 0 0
15/10/2019
28.71
 1,850 28.34 28.71 28.34 0 0 0
14/10/2019
28.34
 4,136 28.19 31.92 28.34 0 0 0
11/10/2019
28.19
 8,200 27.67 28.19 27.59 0 0 0
10/10/2019
27.67
 8,503 28.34 28.34 27.59 0 0 0
09/10/2019
28.34
 11,510 28.34 29.08 27.29 0 0 0
08/10/2019
28.34
 6,229 29.08 29.08 28.26 0 0 0
07/10/2019
29.08
 10,509 28.94 29.08 28.71 0 0 0
04/10/2019
28.94
 16,641 28.34 29.08 28.12 0 0 0
03/10/2019
28.34
 16,254 27.44 28.49 27.44 0 700 -0.0
02/10/2019
27.44
 5,020 27.22 27.44 26.92 300 0 0.0
01/10/2019
27.22
 850 27.59 27.59 27.22 0 0 0
30/09/2019
27.59
 823 27.59 27.59 27.59 0 0 0
27/09/2019
27.59
 3,770 27.22 27.59 27.22 0 500 -0.0
26/09/2019
27.22
 1,001 27.22 27.22 27.22 0 0 0
25/09/2019
27.22
 7,341 27.00 27.74 27.22 0 2,000 -0.1
24/09/2019
27.00
 11,200 26.40 27.22 26.47 0 0 0
23/09/2019
26.40
 17,790 26.55 26.92 26.40 0 5,800 -0.2
20/09/2019
26.55
 2,700 27.07 27.67 26.55 0 0 0
19/09/2019
27.07
 1,057 27.44 27.82 27.07 0 0 0
18/09/2019
27.44
 16,556 26.85 27.97 26.92 0 0 0
17/09/2019
26.85
 6,481 25.51 26.85 25.73 0 2,000 -0.1
16/09/2019
25.51
 15,792 26.85 27.00 25.51 100 3,200 -0.1
13/09/2019
26.85
 6,020 28.19 28.19 26.70 0 800 -0.0
12/09/2019
28.19
 1,723 28.49 28.49 28.19 0 0 0
11/09/2019
28.49
 5,569 26.10 28.49 25.95 100 500 -0.0
10/09/2019
26.10
 14,742 28.34 28.34 26.10 22 700 -0.0
09/09/2019
28.34
 6,820 28.49 28.49 26.85 200 0 0.0
06/09/2019
28.49
 665 28.56 28.64 28.49 0 0 0
05/09/2019
28.56
 11,260 26.85 28.56 26.18 0 0 0
04/09/2019
26.85
 24,600 28.71 28.71 25.73 100 0 0.0
03/09/2019
28.71
 22,301 29.53 29.53 28.71 0 5,000 -0.2
30/08/2019
29.53
 19,660 31.17 31.17 29.23 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |