CTCP Thủy điện Sông Ba Hạ (sbh)

38.50
-0.40
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.50 -3.75% 16,200 0 0
38.50
40.40
38.90
2 tháng
(2026-06-01) 		-1.60 -3.99% 38,500 0 0
38
40.40
38.90
3 tháng
(2026-05-04) 		-3.10 -7.45% 76,700 0 0
38
41.90
38.90
6 tháng
(2026-02-02) 		-3 -7.23% 129,800 0 0
38
43.90
38.90
12 tháng
(2025-08-04) 		-1.93 -4.76% 322,400 0 0
38
43.90
38.90
24 tháng
(2024-08-09) 		-13.27 -25.63% 710,127 -49,100 -1.9
38
54.92
38.90
36 tháng
(2023-08-15) 		3.37 9.59% 859,554 -49,700 -2.0
33.03
66.86
38.90
60 tháng
(2021-08-25) 		10.29 36.46% 1,220,483 -42,700 -1.7
25.31
66.86
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
24/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
23/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
22/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
21/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
20/07/2020
24.16
 200 24.16 24.16 24.16 0 0 0
17/07/2020
21.91
 0 21.91 21.91 21.91 0 0 0
16/07/2020
21.91
 0 21.91 21.91 21.91 0 0 0
15/07/2020
21.91
 100 21.91 21.91 21.91 0 0 0
14/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
13/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
10/07/2020
19.08
 139 19.08 19.08 19.08 0 0 0
09/07/2020
16.63
 0 16.63 16.63 16.63 0 0 0
08/07/2020
16.63
 0 16.63 16.63 16.63 0 0 0
07/07/2020
16.63
 100 16.63 16.63 16.63 0 0 0
06/07/2020
16.01
 0 16.01 16.01 16.01 0 0 0
03/07/2020
16.01
 0 16.01 16.01 16.01 0 0 0
02/07/2020
16.01
 2,000 16.01 16.01 16.01 0 0 0
01/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
01/07/2020
16.01
 0 16.01 16.01 16.01 0 0 0
30/06/2020
16.01
 0 16.01 16.01 16.01 0 0 0
29/06/2020
16.01
 0 16.01 16.01 16.01 0 0 0
26/06/2020
16.01
 0 16.01 16.01 16.01 0 0 0
25/06/2020
16.01
 0 16.01 16.01 16.01 0 0 0
24/06/2020
16.01
 500 16.01 16.01 16.01 0 0 0
23/06/2020
14.47
 0 14.47 14.47 14.47 0 0 0
22/06/2020
14.47
 0 14.47 14.47 14.47 0 0 0
19/06/2020
13.85
 639 17.36 17.36 13.85 0 0 0
18/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
17/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
16/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
15/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
12/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
11/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
10/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
09/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
08/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
05/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
04/06/2020
15.39
 200 15.39 15.39 15.39 0 0 0
03/06/2020
16.31
 0 16.31 16.31 16.31 0 0 0
02/06/2020
16.31
 0 16.31 16.31 16.31 0 0 0
01/06/2020
16.31
 0 16.31 16.31 16.31 0 0 0
29/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
28/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
27/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
26/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
25/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
22/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
21/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
20/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
19/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
18/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
15/05/2020
16.31
 100 16.31 16.31 16.31 0 0 0
14/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
13/05/2020
16.31
 500 16.31 16.31 16.31 0 0 0
12/05/2020
16.93
 0 16.93 16.93 16.93 0 0 0
11/05/2020
16.93
 0 16.93 16.93 16.93 0 0 0
08/05/2020
16.93
 100 16.93 16.93 16.93 0 0 0
07/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
06/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
05/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
29/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
28/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
27/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
24/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
23/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
22/04/2020
16.01
 100 16.01 16.01 16.01 0 0 0
21/04/2020
16.31
 1,000 16.31 16.31 16.31 0 0 0
20/04/2020
15.70
 100 15.70 15.70 15.70 0 0 0
17/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
16/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
15/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
14/04/2020
16.31
 400 16.31 16.31 16.31 0 0 0
13/04/2020
16.62
 2,400 16.31 16.62 16.31 0 0 0
10/04/2020
16.87
 0 16.87 16.87 16.87 0 0 0
09/04/2020
16.87
 0 16.87 16.87 16.87 0 0 0
08/04/2020
16.87
 1,000 16.87 16.87 16.87 0 0 0
07/04/2020
15.08
 0 15.08 15.08 15.08 0 0 0
06/04/2020
15.08
 0 15.08 15.08 15.08 0 0 0
03/04/2020
15.08
 100 15.08 15.08 15.08 0 0 0
01/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
31/03/2020
16.01
 100 16.01 16.01 16.01 0 0 0
30/03/2020
14.77
 0 14.77 14.77 14.77 0 0 0
27/03/2020
14.77
 0 14.77 14.77 14.77 0 0 0
26/03/2020
14.77
 139 14.77 14.77 14.77 0 0 0
25/03/2020
16.01
 400 16.01 16.01 16.01 0 0 0
24/03/2020
15.08
 2,000 15.08 15.08 15.08 0 0 0
23/03/2020
15.08
 2,000 15.39 15.39 15.08 0 0 0
20/03/2020
15.39
 1,000 15.39 15.39 15.39 0 0 0
19/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
18/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
17/03/2020
16.01
 100 16.01 16.01 16.01 0 0 0
16/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
13/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
12/03/2020
16.01
 4,000 16.01 16.01 15.39 0 0 0
11/03/2020
16.01
 1,000 16.01 16.01 16.01 0 0 0
10/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
09/03/2020
16.01
 400 16.01 16.01 16.01 0 0 0
06/03/2020
17.24
 0 17.24 17.24 17.24 0 0 0
05/03/2020
17.24
 500 17.24 17.24 17.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |