CTCP Thủy điện Sông Ba Hạ (sbh)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.10 2.68% 20,500 0 0
40
43.90
42.10
2 tháng
(2026-01-12) 		2.70 6.85% 35,800 0 0
39.40
43.90
42.10
3 tháng
(2025-12-15) 		2.19 5.50% 52,900 0 0
39.30
43.90
42.10
6 tháng
(2025-09-15) 		0.61 1.48% 149,400 0 0
39.30
43.90
42.10
12 tháng
(2025-03-18) 		-5.66 -11.85% 475,300 -49,100 -1.9
38.59
48.24
42.10
24 tháng
(2024-03-25) 		-16.17 -27.75% 658,211 -49,600 -2.0
38.59
66.86
42.10
36 tháng
(2023-03-29) 		10.53 33.34% 799,822 -49,700 -2.0
31.57
66.86
42.10
60 tháng
(2021-04-08) 		20.42 94.20% 1,290,670 -53,000 -2.1
21.68
66.86
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
09/03/2020
16.01
 400 16.01 16.01 16.01 0 0 0
06/03/2020
17.24
 0 17.24 17.24 17.24 0 0 0
05/03/2020
17.24
 500 17.24 17.24 17.24 0 0 0
04/03/2020
17.17
 0 17.17 17.17 17.17 0 0 0
03/03/2020
17.17
 0 17.17 17.17 17.17 0 0 0
02/03/2020
17.17
 0 17.17 17.17 17.17 0 0 0
28/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
27/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
26/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
25/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
24/02/2020
17.17
 1,000 17.17 17.17 17.17 0 0 0
21/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
20/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
19/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
18/02/2020
16.93
 1,100 16.31 16.93 16.31 0 0 0
17/02/2020
16.62
 100 16.62 16.62 16.62 0 0 0
14/02/2020
16.93
 700 16.93 16.93 16.93 0 0 0
13/02/2020
17.54
 2,400 18.47 18.47 17.54 0 0 0
12/02/2020
16.25
 0 16.25 16.25 16.25 0 0 0
11/02/2020
16.25
 0 16.25 16.25 16.25 0 0 0
10/02/2020
16.62
 3,400 16.01 16.62 16.01 0 0 0
07/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
06/02/2020
16.01
 100 16.01 16.01 16.01 0 0 0
05/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
03/02/2020
16.01
 7,900 16.01 16.01 16.01 0 0 0
31/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
30/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
22/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
21/01/2020
16.01
 500 16.01 16.01 16.01 0 0 0
20/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
17/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
16/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
15/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
14/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
13/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
10/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
09/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
08/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
07/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
06/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
03/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
02/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
31/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
30/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
27/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
26/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
25/12/2019
14.22
 100 14.22 14.22 14.22 0 0 0
24/12/2019
15.88
 0 15.88 15.88 15.88 0 0 0
23/12/2019
15.88
 0 15.88 15.88 15.88 0 0 0
20/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
20/12/2019
15.88
 500 15.88 15.88 15.88 0 0 0
19/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
18/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
17/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
16/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
13/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
12/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
11/12/2019
13.85
 200 13.85 13.85 13.85 0 0 0
10/12/2019
15.87
 0 15.87 15.87 15.87 0 0 0
09/12/2019
15.87
 200 15.87 15.87 15.87 0 0 0
06/12/2019
15.93
 0 15.93 15.93 15.93 0 0 0
05/12/2019
15.93
 500 15.93 15.93 15.93 0 0 0
04/12/2019
15.18
 500 15.18 15.18 15.18 0 0 0
03/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
02/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
29/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
28/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
27/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
26/11/2019
13.22
 100 13.22 13.22 13.22 0 0 0
25/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
22/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
21/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
20/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
19/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
14/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
13/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
07/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
06/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
01/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
31/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
30/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
29/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
28/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
25/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
24/10/2019
14.83
 700 14.83 15.58 14.83 0 0 0
23/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
22/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
21/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
18/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
17/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
16/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
15/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |