CTCP Sơn Đồng Nai (sdn)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.50 -7.69% 500 0 0
18
20
18
2 tháng
(2026-07-16) 		0 0% 2,500 -100 0
18
20
18
3 tháng
(2026-06-16) 		-1.50 -7.69% 7,500 -2,800 0
18
20
18
6 tháng
(2026-03-18) 		-2.70 -13.04% 9,200 -2,800 0
16.20
20.70
18
12 tháng
(2025-09-19) 		-10 -35.71% 16,700 -3,100 -0.0
16.20
28
18
24 tháng
(2024-09-24) 		-9.70 -35.02% 85,117 -8,100 -0.1
16.20
32.77
18
36 tháng
(2023-10-02) 		-6.55 -26.69% 196,175 -20,200 -0.4
16.20
32.77
18
60 tháng
(2021-10-11) 		2.64 17.22% 362,492 -49,330 -1.7
14.32
32.77
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
04/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
03/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
01/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
31/08/2020
10.70
 1 10.70 10.70 10.70 0 0 0
28/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
27/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
26/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
25/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
21/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
20/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
19/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
18/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
17/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
14/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
13/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
12/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
11/08/2020
10.70
 100 10.70 10.70 10.70 100 0 0.0
10/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
07/08/2020
10.70
 100 11.41 11.41 10.70 100 0 0.0
06/08/2020
11.41
 100 10.45 11.41 11.41 0 0 0
05/08/2020
10.45
 0 10.45 10.45 10.45 0 0 0
04/08/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/08/2020
10.45
 0 10.45 10.45 10.45 0 0 0
31/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
30/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
29/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
28/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
24/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
23/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
22/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
21/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
20/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
17/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
16/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
15/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
14/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
13/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
10/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
09/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
08/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
07/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
06/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
02/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
01/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
30/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
29/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
26/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
25/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
24/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
23/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
22/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
19/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
18/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
17/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
16/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
15/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
12/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
11/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
10/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
09/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
08/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
05/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
04/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/06/2020
10.45
 57 10.45 10.45 10.45 0 0 0
02/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
01/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
29/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
28/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
26/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
25/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
22/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
21/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
20/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
19/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
18/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
15/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 17%
14/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
13/05/2020
10.45
 7 10.45 10.45 10.45 0 0 0
12/05/2020
10.45
 100 9.61 10.45 10.45 0 0 0
11/05/2020
9.61
 0 9.61 9.61 9.61 0 0 0
08/05/2020
9.61
 0 9.61 9.61 9.61 0 0 0
07/05/2020
9.61
 0 9.61 9.61 9.61 0 0 0
06/05/2020
9.61
 100 9.10 9.61 9.61 0 0 0
05/05/2020
9.10
 0 9.10 9.10 9.10 0 0 0
04/05/2020
9.10
 0 9.10 9.10 9.10 0 0 0
29/04/2020
9.10
 0 9.10 9.10 9.10 0 0 0
28/04/2020
9.10
 0 9.10 9.10 9.10 0 0 0
27/04/2020
9.10
 0 9.10 9.10 9.10 0 0 0
24/04/2020
9.10
 0 9.10 9.10 9.10 0 0 0
23/04/2020
9.10
 0 9.10 9.10 9.10 0 0 0
22/04/2020
9.10
 3,200 10.08 10.08 9.10 3,000 0 0.1
21/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
20/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
17/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
16/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |