CTCP Đầu tư Xây dựng và Phát triển Đô thị Sông Đà (sdu)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.60 -37.50% 2,700 0 0
11
17.60
11
2 tháng
(2026-01-19) 		-6.50 -37.14% 15,500 0 0
11
19.10
11
3 tháng
(2025-12-18) 		-6 -35.29% 16,100 0 0
11
20.50
11
6 tháng
(2025-09-19) 		-6.10 -35.67% 38,400 0 0
11
27.10
11
12 tháng
(2025-03-24) 		-8 -42.11% 176,300 100 0.0
11
27.10
11
24 tháng
(2024-03-28) 		-7.30 -39.89% 254,130 100 0.0
11
27.10
11
36 tháng
(2023-04-03) 		-17 -60.71% 429,955 200 0.0
11
48.80
11
60 tháng
(2021-04-13) 		1 10% 860,181 100 0.0
7.80
48.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
06/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
05/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
02/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/02/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/02/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/02/2020
7.50
 2,700 7.80 8.50 7.50 0 0 0
25/02/2020
7.80
 0 7.80 7.80 7.80 0 0 0
24/02/2020
7.80
 100 8 8 7.80 0 0 0
21/02/2020
8
 0 8 8 8 0 0 0
20/02/2020
8
 0 8 8 8 0 0 0
19/02/2020
8
 0 8 8 8 0 0 0
18/02/2020
8
 2,100 8.10 8.50 8 0 0 0
17/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
14/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
12/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
11/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/02/2020
8.10
 100 8.10 8.10 8.10 0 0 0
06/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
05/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
04/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
31/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
30/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
22/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
21/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
20/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
17/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
16/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
15/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
14/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/01/2020
8.10
 1,100 8.10 8.10 8.10 0 0 0
09/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
08/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
06/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/01/2020
8.10
 100 8.10 8.10 8.10 0 0 0
02/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
31/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
02/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
31/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |