CTCP Đầu tư Xây dựng và Phát triển Đô thị Sông Đà (sdu)

21.80
-2.40
(-9.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.90 32.24% 5,600 0 0
15.50
24.20
21.80
2 tháng
(2025-10-06) 		3.80 18.63% 15,500 0 0
15.50
27.10
21.80
3 tháng
(2025-09-08) 		5.30 28.04% 20,900 -100 -0.0
15.50
27.10
21.80
6 tháng
(2025-06-09) 		7 40.70% 49,600 -100 -0.0
15
27.10
21.80
12 tháng
(2024-12-10) 		6.60 37.50% 162,703 0 0.0
15
27.10
21.80
24 tháng
(2023-12-18) 		5.10 26.70% 258,663 100 0.0
15
27.10
21.80
36 tháng
(2022-12-21) 		-1.60 -6.20% 412,855 200 0.0
15
48.80
21.80
60 tháng
(2020-12-31) 		16.80 227.03% 957,341 500 0.0
6.70
48.80
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
02/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
31/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
02/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/08/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/08/2019
8.10
 300 8 8.80 8.10 0 0 0
08/08/2019
8
 200 7.30 8 8 0 0 0
07/08/2019
7.30
 0 7.30 7.30 7.30 0 0 0
06/08/2019
7.30
 200 7.40 8.10 7.30 0 0 0
05/08/2019
7.40
 100 8.20 8.20 7.40 0 100 -0.0
02/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
01/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
31/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
30/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
29/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/07/2019
8.20
 1,000 8.10 8.90 8.20 0 0 0
25/07/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/07/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/07/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/07/2019
8.10
 700 8.10 8.90 8.10 0 0 0
19/07/2019
8.10
 1,600 8 8.50 8.10 0 0 0
18/07/2019
8
 0 8 8 8 0 0 0
17/07/2019
8
 0 8 8 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |