Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

43
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 0.92% 137,200 0 0
41.50
48
43
2 tháng
(2026-01-15) 		0.50 1.15% 331,600 0 0
41.50
48
43
3 tháng
(2025-12-16) 		-6.20 -12.40% 1,495,900 0 0
32
50
43
6 tháng
(2025-09-17) 		-3.60 -7.59% 1,638,500 -900 -0.0
32
64.20
43
12 tháng
(2025-03-21) 		5.39 14.02% 2,353,400 -900 -0.0
32
64.20
43
24 tháng
(2024-03-26) 		11.64 36.21% 11,439,227 -2,500 -0.1
25.61
64.20
43
36 tháng
(2023-04-03) 		23.37 114.41% 13,368,754 -2,600 -0.1
20.04
64.20
43
60 tháng
(2021-04-12) 		24.08 122.16% 21,931,547 300 -0.1
15.25
64.20
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2020
12.21
 4,800 11.71 12.21 11.88 0 0 0
18/02/2020
11.71
 100 11.63 11.71 11.71 0 0 0
17/02/2020
11.63
 12,600 12.04 12.04 11.63 0 0 0
14/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
13/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
12/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
11/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
10/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
07/02/2020
12.04
 0 11.88 12.04 12.04 0 0 0
06/02/2020
11.88
 300 11.71 12.37 11.88 0 0 0
05/02/2020
11.71
 5,600 11.88 12.04 11.71 0 0 0
04/02/2020
11.88
 2,400 11.80 11.88 11.80 0 0 0
03/02/2020
11.80
 3,100 13.20 13.20 11.80 0 0 0
31/01/2020
13.20
 0 13.20 13.20 13.20 0 0 0
30/01/2020
13.20
 100 12.29 13.20 13.20 0 0 0
22/01/2020
12.29
 0 12.29 12.29 12.29 0 0 0
21/01/2020
12.29
 2,000 12.29 12.29 12.29 0 0 0
20/01/2020
12.29
 4,600 12.37 12.37 12.21 0 0 0
17/01/2020
12.37
 6,600 12.21 12.70 12.21 0 0 0
16/01/2020
12.21
 0 12.21 12.21 12.21 0 0 0
15/01/2020
12.21
 1,200 12.21 12.21 12.04 0 0 0
14/01/2020
12.21
 500 12.37 12.37 12.21 0 0 0
13/01/2020
12.37
 1,200 11.96 12.37 12.04 0 0 0
10/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
09/01/2020
11.96
 600 11.96 11.96 11.96 0 0 0
08/01/2020
11.96
 3,400 11.96 11.96 11.96 0 0 0
07/01/2020
11.96
 1,600 11.96 11.96 11.71 0 0 0
06/01/2020
11.96
 1,000 12.79 12.79 11.96 0 0 0
03/01/2020
12.79
 100 11.88 12.79 12.79 0 0 0
02/01/2020
11.88
 100 11.88 11.88 11.88 0 0 0
31/12/2019
11.88
 1,000 11.96 11.96 11.88 0 0 0
30/12/2019
11.96
 1,000 13.20 13.20 11.96 0 0 0
27/12/2019
13.20
 100 12.29 13.20 13.20 0 0 0
26/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
25/12/2019
12.29
 100 11.88 12.29 12.29 0 0 0
24/12/2019
11.88
 1,100 11.88 11.88 11.88 0 0 0
23/12/2019
11.88
 5,000 11.96 11.96 11.88 0 0 0
20/12/2019
11.96
 200 11.88 12.29 11.96 0 0 0
19/12/2019
11.88
 2,600 11.88 13.20 11.88 0 0 0
18/12/2019
11.88
 4,100 11.55 11.96 11.55 0 0 0
17/12/2019
11.55
 6,100 11.88 11.88 11.55 0 0 0
16/12/2019
11.88
 2,000 11.55 11.88 11.88 0 0 0
13/12/2019
11.55
 1,000 11.96 11.96 11.55 0 0 0
12/12/2019
11.96
 6,400 13.20 13.20 11.55 0 0 0
11/12/2019
13.20
 100 11.96 13.20 13.20 0 0 0
10/12/2019
11.96
 4,500 12.29 12.29 11.96 0 0 0
09/12/2019
12.29
 3,400 12.29 12.29 12.29 0 0 0
06/12/2019
12.29
 4,400 12.29 12.29 12.29 0 0 0
05/12/2019
12.29
 16,900 11.88 12.37 12.29 0 0 0
04/12/2019
11.88
 13,300 11.88 12.37 11.88 0 0 0
03/12/2019
11.88
 100 11.88 11.88 11.88 0 0 0
02/12/2019
11.88
 0 11.88 11.88 11.88 0 0 0
29/11/2019
11.88
 0 11.88 11.88 11.88 0 0 0
28/11/2019
11.88
 100 11.96 11.96 11.88 0 0 0
27/11/2019
11.96
 400 11.38 11.96 11.80 0 0 0
26/11/2019
11.38
 1,800 11.55 11.55 11.38 0 0 0
25/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
22/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
21/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
20/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
19/11/2019
11.55
 800 11.71 11.71 11.55 0 0 0
18/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
15/11/2019
11.71
 300 11.05 11.71 11.71 0 0 0
14/11/2019
11.05
 300 11.88 11.88 11.05 0 0 0
13/11/2019
11.88
 12 11.88 11.88 11.88 0 0 0
12/11/2019
11.88
 1,700 11.96 11.96 11.88 0 0 0
11/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
08/11/2019
11.96
 100 11.55 11.96 11.96 0 0 0
07/11/2019
11.55
 802 10.97 11.55 11.05 0 0 0
06/11/2019
10.97
 3,500 10.81 11.55 10.97 0 0 0
05/11/2019
10.81
 9,100 11.55 11.55 10.81 0 0 0
04/11/2019
11.55
 1,400 11.14 11.80 11.14 0 0 0
01/11/2019
11.14
 1,200 11.55 11.55 11.14 0 0 0
31/10/2019
11.55
 1,400 11.47 11.55 11.47 0 0 0
30/10/2019
11.47
 500 11.55 11.55 11.47 0 0 0
29/10/2019
11.55
 0 11.55 11.55 11.55 0 0 0
28/10/2019
11.55
 101 11.55 11.55 11.55 0 0 0
25/10/2019
11.55
 954,000 11.55 11.55 10.72 0 0 0
24/10/2019
11.55
 500 11.55 11.55 11.55 0 0 0
23/10/2019
11.55
 400 11.55 11.55 11.38 0 0 0
22/10/2019
11.55
 1,200 11.96 11.96 11.55 0 0 0
21/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
18/10/2019
11.96
 101 11.55 11.96 11.96 0 0 0
17/10/2019
11.55
 541,400 11.14 11.55 10.64 0 0 0
16/10/2019
11.14
 1,100 11.55 11.55 10.56 0 0 0
15/10/2019
11.55
 0 11.55 11.55 11.55 0 0 0
14/10/2019
11.55
 1,400 11.96 11.96 11.55 0 0 0
11/10/2019
11.96
 100 11.80 11.96 11.96 0 0 0
10/10/2019
11.80
 410 11.88 11.88 11.14 0 0 0
09/10/2019
11.88
 380,900 11.63 11.96 10.56 0 0 0
08/10/2019
11.63
 10,100 11.55 11.96 11.63 0 0 0
07/10/2019
11.55
 18,900 11.63 11.63 11.55 0 0 0
04/10/2019
11.63
 6,200 12.21 12.21 11.63 0 0 0
03/10/2019
12.21
 0 12.21 12.21 12.21 0 0 0
02/10/2019
12.21
 100 11.96 12.21 12.21 0 0 0
01/10/2019
11.96
 800 12.54 12.54 11.63 0 0 0
30/09/2019
12.54
 100 12.21 12.54 12.54 0 0 0
27/09/2019
12.21
 1,300 12.21 12.21 12.21 0 0 0
26/09/2019
12.21
 600 12.04 12.29 12.21 0 0 0
25/09/2019
12.04
 1,700 12.87 12.87 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |