Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

56.70
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 15.31% 19,300 0 0
46
56.70
56.70
2 tháng
(2025-10-06) 		8.50 17.71% 46,100 -900 -0.0
42.30
56.70
56.70
3 tháng
(2025-09-08) 		8.61 17.97% 104,900 -900 -0.0
42.30
56.70
56.70
6 tháng
(2025-06-09) 		17.99 46.71% 560,100 -900 -0.0
36.54
56.70
56.70
12 tháng
(2024-12-10) 		17 43.04% 2,606,255 -900 -0.0
33.67
56.70
56.70
24 tháng
(2023-12-18) 		31.87 129.39% 10,983,211 -2,500 -0.1
21.21
56.70
56.70
36 tháng
(2022-12-21) 		34.80 160.39% 11,870,813 -2,600 -0.1
19.74
56.70
56.70
60 tháng
(2020-12-31) 		35.46 168.59% 21,442,637 300 -0.1
15.25
56.70
56.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2019
11.88
 12 11.88 11.88 11.88 0 0 0
12/11/2019
11.88
 1,700 11.96 11.96 11.88 0 0 0
11/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
08/11/2019
11.96
 100 11.55 11.96 11.96 0 0 0
07/11/2019
11.55
 802 10.97 11.55 11.05 0 0 0
06/11/2019
10.97
 3,500 10.81 11.55 10.97 0 0 0
05/11/2019
10.81
 9,100 11.55 11.55 10.81 0 0 0
04/11/2019
11.55
 1,400 11.14 11.80 11.14 0 0 0
01/11/2019
11.14
 1,200 11.55 11.55 11.14 0 0 0
31/10/2019
11.55
 1,400 11.47 11.55 11.47 0 0 0
30/10/2019
11.47
 500 11.55 11.55 11.47 0 0 0
29/10/2019
11.55
 0 11.55 11.55 11.55 0 0 0
28/10/2019
11.55
 101 11.55 11.55 11.55 0 0 0
25/10/2019
11.55
 954,000 11.55 11.55 10.72 0 0 0
24/10/2019
11.55
 500 11.55 11.55 11.55 0 0 0
23/10/2019
11.55
 400 11.55 11.55 11.38 0 0 0
22/10/2019
11.55
 1,200 11.96 11.96 11.55 0 0 0
21/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
18/10/2019
11.96
 101 11.55 11.96 11.96 0 0 0
17/10/2019
11.55
 541,400 11.14 11.55 10.64 0 0 0
16/10/2019
11.14
 1,100 11.55 11.55 10.56 0 0 0
15/10/2019
11.55
 0 11.55 11.55 11.55 0 0 0
14/10/2019
11.55
 1,400 11.96 11.96 11.55 0 0 0
11/10/2019
11.96
 100 11.80 11.96 11.96 0 0 0
10/10/2019
11.80
 410 11.88 11.88 11.14 0 0 0
09/10/2019
11.88
 380,900 11.63 11.96 10.56 0 0 0
08/10/2019
11.63
 10,100 11.55 11.96 11.63 0 0 0
07/10/2019
11.55
 18,900 11.63 11.63 11.55 0 0 0
04/10/2019
11.63
 6,200 12.21 12.21 11.63 0 0 0
03/10/2019
12.21
 0 12.21 12.21 12.21 0 0 0
02/10/2019
12.21
 100 11.96 12.21 12.21 0 0 0
01/10/2019
11.96
 800 12.54 12.54 11.63 0 0 0
30/09/2019
12.54
 100 12.21 12.54 12.54 0 0 0
27/09/2019
12.21
 1,300 12.21 12.21 12.21 0 0 0
26/09/2019
12.21
 600 12.04 12.29 12.21 0 0 0
25/09/2019
12.04
 1,700 12.87 12.87 12.04 0 0 0
24/09/2019
12.87
 0 12.87 12.87 12.87 0 0 0
23/09/2019
12.87
 0 12.87 12.87 12.87 0 0 0
20/09/2019
12.87
 0 12.87 12.87 12.87 0 0 0
19/09/2019
12.87
 100 12.46 12.87 12.87 0 0 0
18/09/2019
12.46
 200 12.46 12.46 12.37 0 0 0
17/09/2019
12.46
 2,200 12.04 12.46 12.37 0 0 0
16/09/2019
12.04
 3,200 12.04 12.37 12.04 0 0 0
13/09/2019
12.04
 2,400 12.21 12.37 12.04 0 0 0
12/09/2019
12.21
 2,500 12.37 12.37 12.21 0 0 0
11/09/2019
12.37
 1,000 12.37 12.37 12.37 0 0 0
10/09/2019
12.37
 2,400 13.12 13.12 12.37 0 0 0
09/09/2019
13.12
 100 12.62 13.12 13.12 0 0 0
06/09/2019
12.62
 0 13.20 12.62 12.62 0 0 0
05/09/2019
13.20
 1,800 13.03 13.20 12.46 0 0 0
04/09/2019
13.03
 16,700 13.20 13.20 12.37 0 0 0
03/09/2019
13.20
 10,100 12.54 13.20 12.70 0 0 0
30/08/2019
12.54
 3,500 13.28 13.28 12.54 0 0 0
29/08/2019
13.28
 17,600 12.37 13.36 12.37 0 0 0
28/08/2019
12.37
 7,900 12.21 12.46 11.96 0 0 0
27/08/2019
12.21
 8,900 11.80 12.21 11.88 0 0 0
26/08/2019
11.80
 3,700 12.62 12.62 11.38 0 0 0
23/08/2019
12.62
 3,100 11.38 12.62 11.55 0 0 0
22/08/2019
11.38
 6,600 11.55 11.55 11.38 0 0 0
21/08/2019
11.55
 12,100 11.55 11.71 11.47 0 0 0
20/08/2019
11.55
 15,900 11.63 11.63 11.47 0 0 0
19/08/2019
11.63
 10,810 11.71 11.71 11.63 0 0 0
16/08/2019
11.71
 2,300 11.96 11.96 11.71 0 0 0
15/08/2019
11.96
 14,100 12.95 12.95 11.55 0 0 0
14/08/2019
12.95
 100 12.13 12.95 12.95 0 0 0
13/08/2019
12.13
 6,000 12.79 12.79 12.13 0 0 0
12/08/2019
12.79
 100 12.79 12.79 12.79 0 0 0
09/08/2019
12.79
 5,000 11.55 12.95 12.70 0 0 0
08/08/2019
11.55
 9,300 13.20 13.20 11.55 0 0 0
07/08/2019
13.20
 100 12.54 13.20 13.20 0 0 0
06/08/2019
12.54
 1,700 13.03 13.03 12.37 0 0 0
05/08/2019
13.03
 7,500 13.03 13.03 12.46 0 0 0
02/08/2019
13.03
 9,900 13.20 13.28 13.03 0 0 0
01/08/2019
13.20
 3,500 13.61 13.61 13.20 0 0 0
31/07/2019
13.61
 6,100 13.61 13.69 13.20 0 0 0
30/07/2019
13.61
 4,800 13.69 13.69 13.61 0 0 0
29/07/2019
13.69
 431 13.53 13.69 13.45 0 0 0
26/07/2019
13.53
 2,600 13.94 13.94 13.53 0 0 0
25/07/2019
13.94
 700 14.19 14.19 13.94 0 0 0
24/07/2019
14.19
 12,300 13.36 14.19 13.45 0 0 0
23/07/2019
13.36
 10,100 13.61 13.61 13.20 0 0 0
22/07/2019
13.61
 7,800 13.28 13.78 13.28 0 0 0
19/07/2019
13.28
 6,100 13.61 13.61 13.28 0 0 0
18/07/2019
13.61
 5,400 14.19 14.19 13.20 0 0 0
17/07/2019
14.19
 4,308 13.78 14.19 13.28 0 0 0
16/07/2019
13.78
 5,800 13.69 13.86 13.28 0 0 0
15/07/2019
13.69
 12,600 13.69 13.69 13.53 0 0 0
12/07/2019
13.69
 8,500 14.27 14.44 13.69 0 0 0
11/07/2019
14.27
 11,831 14.85 14.85 14.11 0 0 0
10/07/2019
14.85
 31,800 14.85 14.93 13.78 0 0 0
09/07/2019
14.85
 48,434 12.95 15.01 12.79 0 0 0
08/07/2019
12.95
 19,800 14.27 14.27 12.95 0 0 0
05/07/2019
14.27
 39,244 14.19 16.25 14.19 0 0 0
04/07/2019
14.19
 11,000 13.12 14.19 14.02 0 1,500 -0.0
03/07/2019
13.12
 48,731 11.55 13.12 11.38 0 0 0
02/07/2019
11.55
 17,300 11.96 12.21 11.38 0 0 0
01/07/2019
11.96
 5,400 10.72 12.13 11.47 0 0 0
28/06/2019
10.72
 2,600 10.89 11.96 10.64 0 0 0
27/06/2019
10.89
 6,400 10.06 11.55 10.89 0 0 0
26/06/2019
10.06
 300 11.14 11.14 10.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |