CTCP Phân Bón Miền Nam (sfg)

11.25
-0.20
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.05 10.19% 238,800 -23,100 -0.3
10.30
12
11.45
2 tháng
(2026-01-12) 		1.20 11.82% 280,800 -23,100 -0.3
9.95
12
11.45
3 tháng
(2025-12-15) 		1.35 13.50% 305,300 -30,000 -0.3
9.95
12
11.45
6 tháng
(2025-09-15) 		0.55 5.09% 533,400 -30,000 -0.3
9.95
12
11.45
12 tháng
(2025-03-18) 		0.76 7.14% 1,301,600 -30,300 -0.3
9.01
12.46
11.45
24 tháng
(2024-03-25) 		-0.30 -2.56% 4,454,400 -38,300 -0.4
9.01
14.76
11.45
36 tháng
(2023-03-29) 		4.19 58.43% 7,248,600 -272,200 -3.0
7
14.76
11.45
60 tháng
(2021-04-08) 		3 35.95% 28,629,200 -285,298 -3.9
6.83
20.09
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
4.82
 8,410 4.83 4.83 4.52 0 80 -0.0
09/03/2020
4.83
 41,490 4.91 4.91 4.61 0 0 0
06/03/2020
4.91
 14,010 4.93 4.93 4.81 0 0 0
05/03/2020
4.93
 37,800 4.94 4.94 4.75 0 0 0
04/03/2020
4.94
 34,150 4.86 4.95 4.72 0 0 0
03/03/2020
4.86
 27,500 4.78 4.94 4.74 0 0 0
02/03/2020
4.78
 29,100 4.74 4.86 4.78 0 0 0
28/02/2020
4.74
 31,400 4.95 5.12 4.74 0 0 0
27/02/2020
4.95
 9,420 4.95 4.97 4.95 0 0 0
26/02/2020
4.95
 36,520 4.99 5.07 4.95 0 0 0
25/02/2020
4.99
 2,810 4.80 5.04 4.95 0 0 0
24/02/2020
4.80
 4,590 4.95 5.11 4.80 0 0 0
21/02/2020
4.95
 3,680 5.02 5.04 4.95 0 0 0
20/02/2020
5.02
 133,060 4.87 5.02 4.87 0 0 0
19/02/2020
4.87
 950 4.94 4.94 4.83 0 0 0
18/02/2020
4.94
 26,280 4.74 4.98 4.87 0 0 0
17/02/2020
4.74
 38,850 5.02 5.02 4.74 0 0 0
14/02/2020
5.02
 51,430 5.02 5.03 4.95 0 0 0
13/02/2020
5.02
 43,840 5.04 5.04 4.95 0 0 0
12/02/2020
5.04
 17,950 5.08 5.08 4.99 0 0 0
11/02/2020
5.08
 23,400 5.06 5.08 5.04 0 0 0
10/02/2020
5.06
 1,330 5.07 5.07 4.95 0 0 0
07/02/2020
5.07
 70,580 5.08 5.08 5.00 45,860 0 0.3
06/02/2020
5.08
 77,870 5.03 5.10 4.99 34,200 0 0.2
05/02/2020
5.03
 32,100 5.00 5.11 4.95 140 0 0.0
04/02/2020
5.00
 15,900 5.01 5.01 4.95 0 0 0
03/02/2020
5.01
 46,950 5.12 5.12 4.77 20,700 0 0.1
31/01/2020
5.12
 21,320 5.20 5.20 5.12 17,450 0 0.1
30/01/2020
5.20
 16,050 5.19 5.21 5.13 0 0 0
22/01/2020
5.19
 2,010 5.04 5.19 5.04 0 0 0
21/01/2020
5.04
 38,760 5.12 5.17 5.04 20,360 0 0.1
20/01/2020
5.12
 28,950 5.13 5.13 5.04 14,490 0 0.1
17/01/2020
5.13
 12,790 5.04 5.15 5.13 0 0 0
16/01/2020
5.04
 54,140 5.10 5.11 5.04 44,600 0 0.3
15/01/2020
5.10
 70,340 5.17 5.17 5.04 25,740 0 0.2
14/01/2020
5.17
 42,280 5.16 5.20 5.11 18,040 0 0.1
13/01/2020
5.16
 35,740 5.12 5.17 5.11 18,040 0 0.1
10/01/2020
5.12
 42,260 5.14 5.14 5.04 12,520 0 0.1
09/01/2020
5.14
 14,520 5.11 5.16 5.11 2,000 0 0.0
08/01/2020
5.11
 35,400 5.16 5.19 5.09 25,190 0 0.2
07/01/2020
5.16
 53,850 5.09 5.21 5.09 30,070 0 0.2
06/01/2020
5.09
 66,940 5.12 5.23 5.09 38,260 0 0.2
03/01/2020
5.12
 37,860 5.18 5.20 5.12 300 0 0.0
02/01/2020
5.18
 28,380 5.20 5.24 5.17 0 0 0
31/12/2019
5.20
 80,930 5.12 5.27 5.04 58,060 0 0.3
30/12/2019
5.12
 107,410 5.16 5.26 5.12 50,470 0 0.3
27/12/2019
5.16
 148,560 5.17 5.28 5.12 97,500 0 0.6
26/12/2019
5.17
 37,020 5.14 5.29 5.13 0 0 0
25/12/2019
5.14
 81,320 5.14 5.29 5.14 0 0 0
24/12/2019
5.14
 51,120 5.14 5.37 5.14 0 0 0
23/12/2019
5.14
 97,750 5.29 5.34 5.12 0 0 0
20/12/2019
5.29
 28,380 5.32 5.38 5.21 0 0 0
19/12/2019
5.32
 36,390 5.33 5.36 5.22 0 0 0
18/12/2019
5.33
 27,750 5.24 5.35 5.25 0 0 0
17/12/2019
5.24
 40,810 5.02 5.37 5.02 1,500 0 0.0
16/12/2019
5.02
 32,750 5.17 5.34 4.98 0 0 0
13/12/2019
5.17
 58,000 5.16 5.21 4.87 0 0 0
12/12/2019
5.16
 37,570 5.16 5.16 4.89 0 0 0
11/12/2019
5.16
 44,150 5.19 5.21 5.05 0 0 0
10/12/2019
5.19
 55,770 5.24 5.29 4.93 0 0 0
09/12/2019
5.24
 21,470 5.22 5.32 5.21 0 0 0
06/12/2019
5.22
 58,820 5.34 5.41 5.12 0 0 0
05/12/2019
5.34
 35,780 5.34 5.51 5.13 0 0 0
04/12/2019
5.34
 80,870 5.46 5.58 5.12 0 0 0
03/12/2019
5.46
 34,460 5.51 5.79 5.13 0 0 0
02/12/2019
5.51
 48,490 5.68 5.80 5.51 0 0 0
29/11/2019
5.68
 25,770 5.69 5.89 5.63 0 0 0
28/11/2019
5.69
 24,340 5.69 5.76 5.55 0 0 0
27/11/2019
5.69
 7,330 5.68 5.69 5.68 0 0 0
26/11/2019
5.68
 17,170 5.89 5.89 5.63 0 0 0
25/11/2019
5.89
 10 5.72 5.89 5.89 0 0 0
22/11/2019
5.72
 13,800 5.64 5.84 5.60 0 0 0
21/11/2019
5.64
 20,220 5.63 5.98 5.64 0 0 0
20/11/2019
5.63
 25,360 5.70 5.72 5.63 0 0 0
19/11/2019
5.70
 1,540 5.80 5.80 5.70 0 0 0
18/11/2019
5.80
 1,420 5.73 5.80 5.72 0 0 0
15/11/2019
5.73
 16,150 5.76 5.76 5.73 0 0 0
14/11/2019
5.76
 11,690 5.76 5.84 5.72 0 0 0
13/11/2019
5.76
 1,590 5.78 5.80 5.72 0 0 0
12/11/2019
5.78
 23,120 5.75 5.84 5.74 0 0 0
11/11/2019
5.75
 2,930 5.87 5.89 5.74 0 0 0
08/11/2019
5.87
 520 5.80 5.89 5.80 0 0 0
07/11/2019
5.80
 6,460 5.82 5.88 5.79 0 0 0
06/11/2019
5.82
 39,490 5.92 5.92 5.80 0 0 0
05/11/2019
5.92
 2,230 5.89 5.97 5.83 0 0 0
04/11/2019
5.89
 50,630 5.98 5.98 5.86 2,000 0 0.0
01/11/2019
5.98
 23,790 5.81 5.98 5.83 0 0 0
31/10/2019
5.81
 55,400 5.89 5.96 5.81 0 0 0
30/10/2019
5.89
 48,560 5.97 5.97 5.80 0 0 0
29/10/2019
5.97
 34,250 5.97 5.98 5.97 0 0 0
28/10/2019
5.97
 27,130 5.98 5.98 5.80 0 0 0
25/10/2019
5.98
 3,130 6.00 6.00 5.93 0 0 0
24/10/2019
6.00
 10,210 5.89 6.02 5.93 0 0 0
23/10/2019
5.89
 1,480 5.94 5.95 5.87 0 0 0
22/10/2019
5.94
 11,210 5.85 5.94 5.85 0 0 0
21/10/2019
5.85
 33,190 5.85 5.98 5.84 0 0 0
18/10/2019
5.85
 12,220 5.97 5.97 5.82 0 0 0
17/10/2019
5.97
 4,610 5.98 5.98 5.83 0 0 0
16/10/2019
5.98
 8,640 5.89 5.98 5.83 0 0 0
15/10/2019
5.89
 39,240 6.01 6.01 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |