CTCP Phân Bón Miền Nam (sfg)

10.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.05 0.49% 50,400 -6,900 -0.1
9.95
10.40
10.35
2 tháng
(2025-12-01) 		0 0% 72,500 -6,900 -0.1
9.95
10.40
10.35
3 tháng
(2025-10-30) 		0.25 2.48% 239,400 -6,900 -0.1
9.95
10.70
10.35
6 tháng
(2025-08-01) 		-0.55 -5.05% 488,900 -6,900 -0.1
9.95
11
10.35
12 tháng
(2025-02-03) 		0.87 9.16% 1,309,400 -7,200 -0.1
9.01
12.46
10.35
24 tháng
(2024-02-15) 		1.38 15.42% 5,585,800 -245,200 -2.7
8.97
14.76
10.35
36 tháng
(2023-02-13) 		2.43 30.60% 7,086,700 -249,098 -2.8
7
14.76
10.35
60 tháng
(2021-02-23) 		3.26 46.08% 29,420,700 -269,198 -3.7
6.83
20.09
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
5.12
 21,320 5.20 5.20 5.12 17,450 0 0.1
30/01/2020
5.20
 16,050 5.19 5.21 5.13 0 0 0
22/01/2020
5.19
 2,010 5.04 5.19 5.04 0 0 0
21/01/2020
5.04
 38,760 5.12 5.17 5.04 20,360 0 0.1
20/01/2020
5.12
 28,950 5.13 5.13 5.04 14,490 0 0.1
17/01/2020
5.13
 12,790 5.04 5.15 5.13 0 0 0
16/01/2020
5.04
 54,140 5.10 5.11 5.04 44,600 0 0.3
15/01/2020
5.10
 70,340 5.17 5.17 5.04 25,740 0 0.2
14/01/2020
5.17
 42,280 5.16 5.20 5.11 18,040 0 0.1
13/01/2020
5.16
 35,740 5.12 5.17 5.11 18,040 0 0.1
10/01/2020
5.12
 42,260 5.14 5.14 5.04 12,520 0 0.1
09/01/2020
5.14
 14,520 5.11 5.16 5.11 2,000 0 0.0
08/01/2020
5.11
 35,400 5.16 5.19 5.09 25,190 0 0.2
07/01/2020
5.16
 53,850 5.09 5.21 5.09 30,070 0 0.2
06/01/2020
5.09
 66,940 5.12 5.23 5.09 38,260 0 0.2
03/01/2020
5.12
 37,860 5.18 5.20 5.12 300 0 0.0
02/01/2020
5.18
 28,380 5.20 5.24 5.17 0 0 0
31/12/2019
5.20
 80,930 5.12 5.27 5.04 58,060 0 0.3
30/12/2019
5.12
 107,410 5.16 5.26 5.12 50,470 0 0.3
27/12/2019
5.16
 148,560 5.17 5.28 5.12 97,500 0 0.6
26/12/2019
5.17
 37,020 5.14 5.29 5.13 0 0 0
25/12/2019
5.14
 81,320 5.14 5.29 5.14 0 0 0
24/12/2019
5.14
 51,120 5.14 5.37 5.14 0 0 0
23/12/2019
5.14
 97,750 5.29 5.34 5.12 0 0 0
20/12/2019
5.29
 28,380 5.32 5.38 5.21 0 0 0
19/12/2019
5.32
 36,390 5.33 5.36 5.22 0 0 0
18/12/2019
5.33
 27,750 5.24 5.35 5.25 0 0 0
17/12/2019
5.24
 40,810 5.02 5.37 5.02 1,500 0 0.0
16/12/2019
5.02
 32,750 5.17 5.34 4.98 0 0 0
13/12/2019
5.17
 58,000 5.16 5.21 4.87 0 0 0
12/12/2019
5.16
 37,570 5.16 5.16 4.89 0 0 0
11/12/2019
5.16
 44,150 5.19 5.21 5.05 0 0 0
10/12/2019
5.19
 55,770 5.24 5.29 4.93 0 0 0
09/12/2019
5.24
 21,470 5.22 5.32 5.21 0 0 0
06/12/2019
5.22
 58,820 5.34 5.41 5.12 0 0 0
05/12/2019
5.34
 35,780 5.34 5.51 5.13 0 0 0
04/12/2019
5.34
 80,870 5.46 5.58 5.12 0 0 0
03/12/2019
5.46
 34,460 5.51 5.79 5.13 0 0 0
02/12/2019
5.51
 48,490 5.68 5.80 5.51 0 0 0
29/11/2019
5.68
 25,770 5.69 5.89 5.63 0 0 0
28/11/2019
5.69
 24,340 5.69 5.76 5.55 0 0 0
27/11/2019
5.69
 7,330 5.68 5.69 5.68 0 0 0
26/11/2019
5.68
 17,170 5.89 5.89 5.63 0 0 0
25/11/2019
5.89
 10 5.72 5.89 5.89 0 0 0
22/11/2019
5.72
 13,800 5.64 5.84 5.60 0 0 0
21/11/2019
5.64
 20,220 5.63 5.98 5.64 0 0 0
20/11/2019
5.63
 25,360 5.70 5.72 5.63 0 0 0
19/11/2019
5.70
 1,540 5.80 5.80 5.70 0 0 0
18/11/2019
5.80
 1,420 5.73 5.80 5.72 0 0 0
15/11/2019
5.73
 16,150 5.76 5.76 5.73 0 0 0
14/11/2019
5.76
 11,690 5.76 5.84 5.72 0 0 0
13/11/2019
5.76
 1,590 5.78 5.80 5.72 0 0 0
12/11/2019
5.78
 23,120 5.75 5.84 5.74 0 0 0
11/11/2019
5.75
 2,930 5.87 5.89 5.74 0 0 0
08/11/2019
5.87
 520 5.80 5.89 5.80 0 0 0
07/11/2019
5.80
 6,460 5.82 5.88 5.79 0 0 0
06/11/2019
5.82
 39,490 5.92 5.92 5.80 0 0 0
05/11/2019
5.92
 2,230 5.89 5.97 5.83 0 0 0
04/11/2019
5.89
 50,630 5.98 5.98 5.86 2,000 0 0.0
01/11/2019
5.98
 23,790 5.81 5.98 5.83 0 0 0
31/10/2019
5.81
 55,400 5.89 5.96 5.81 0 0 0
30/10/2019
5.89
 48,560 5.97 5.97 5.80 0 0 0
29/10/2019
5.97
 34,250 5.97 5.98 5.97 0 0 0
28/10/2019
5.97
 27,130 5.98 5.98 5.80 0 0 0
25/10/2019
5.98
 3,130 6.00 6.00 5.93 0 0 0
24/10/2019
6.00
 10,210 5.89 6.02 5.93 0 0 0
23/10/2019
5.89
 1,480 5.94 5.95 5.87 0 0 0
22/10/2019
5.94
 11,210 5.85 5.94 5.85 0 0 0
21/10/2019
5.85
 33,190 5.85 5.98 5.84 0 0 0
18/10/2019
5.85
 12,220 5.97 5.97 5.82 0 0 0
17/10/2019
5.97
 4,610 5.98 5.98 5.83 0 0 0
16/10/2019
5.98
 8,640 5.89 5.98 5.83 0 0 0
15/10/2019
5.89
 39,240 6.01 6.01 5.89 0 0 0
14/10/2019
6.01
 44,570 6.02 6.04 5.87 0 0 0
11/10/2019
6.02
 61,350 5.92 6.05 5.89 0 0 0
10/10/2019
5.92
 12,040 6.01 6.01 5.89 0 0 0
09/10/2019
6.01
 49,470 6.03 6.03 5.90 0 0 0
08/10/2019
6.03
 4,110 6.02 6.06 5.90 0 0 0
07/10/2019
6.02
 78,170 5.98 6.06 5.90 0 0 0
04/10/2019
5.98
 42,610 5.98 6.05 5.80 0 0 0
03/10/2019
5.98
 42,470 5.98 6.01 5.82 0 0 0
02/10/2019
5.98
 26,680 6.02 6.02 5.83 0 0 0
01/10/2019
6.02
 16,900 6.02 6.05 5.80 0 0 0
30/09/2019
6.02
 30,830 6.06 6.10 5.81 0 0 0
27/09/2019
6.06
 21,410 6.10 6.15 5.89 50 0 0.0
26/09/2019
6.10
 7,460 6.06 6.15 6.06 0 0 0
25/09/2019
6.06
 24,890 5.93 6.10 5.73 0 0 0
24/09/2019
5.93
 49,800 5.57 5.95 5.57 0 0 0
23/09/2019
5.57
 29,580 5.86 5.96 5.55 0 0 0
20/09/2019
5.86
 14,840 5.93 6.06 5.86 0 0 0
19/09/2019
5.93
 32,110 5.98 6.05 5.93 0 0 0
18/09/2019
5.98
 66,190 5.94 6.09 5.63 0 0 0
17/09/2019
5.94
 67,660 6.15 6.15 5.90 0 0 0
16/09/2019
6.15
 95,290 6.23 6.23 5.98 0 0 0
13/09/2019
6.23
 56,430 6.48 6.48 6.23 0 0 0
12/09/2019
6.48
 13,030 6.48 6.61 6.44 0 0 0
11/09/2019
6.48
 83,850 6.82 6.83 6.44 0 0 0
10/09/2019
6.82
 43,210 6.91 6.91 6.44 0 0 0
09/09/2019
6.91
 73,420 6.94 7.08 6.83 0 4,300 -0.0
06/09/2019
6.94
 18,030 6.94 6.94 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |