CTCP Phân Bón Miền Nam (sfg)

10.95
0.15
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.82% 53,000 0 0
10.30
11
10.95
2 tháng
(2026-04-13) 		0 0% 162,800 0 0
10.30
11.05
10.95
3 tháng
(2026-03-16) 		-0.45 -4% 235,100 -800 0
10.30
11.25
10.95
6 tháng
(2025-12-15) 		0.80 8% 544,300 -30,800 -0.3
9.95
12
10.95
12 tháng
(2025-06-17) 		-1.66 -13.34% 1,194,700 -30,800 -0.3
9.95
12.46
10.95
24 tháng
(2024-06-24) 		-1.71 -13.67% 3,841,700 -31,100 -0.3
9.01
14.76
10.95
36 tháng
(2023-06-28) 		2.04 23.24% 7,244,300 -272,000 -2.9
7.32
14.76
10.95
60 tháng
(2021-07-08) 		2.94 37.35% 27,050,400 -293,598 -4.0
6.98
20.09
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
5.13
 32,630 5.12 5.34 5.12 5,400 0 0.0
08/06/2020
5.12
 77,420 4.99 5.25 4.69 0 0 0
05/06/2020
4.99
 20,850 4.99 4.99 4.82 0 0 0
04/06/2020
4.99
 36,400 5.01 5.10 4.69 0 0 0
03/06/2020
5.01
 3,510 5.09 5.09 4.91 0 0 0
02/06/2020
5.09
 53,890 5.10 5.37 4.97 0 0 0
01/06/2020
5.10
 133,660 4.76 5.10 4.74 0 0 0
29/05/2020
4.76
 31,490 4.69 4.76 4.69 0 0 0
28/05/2020
4.69
 3,300 4.61 4.77 4.61 0 0 0
27/05/2020
4.61
 38,650 4.69 4.77 4.61 0 0 0
26/05/2020
4.69
 34,070 4.78 4.81 4.61 0 0 0
25/05/2020
4.78
 54,090 4.57 4.81 4.58 0 0 0
22/05/2020
4.57
 15,010 4.86 4.86 4.56 0 0 0
21/05/2020
4.86
 9,520 4.88 4.88 4.58 0 0 0
20/05/2020
4.88
 66,740 4.65 4.88 4.52 0 0 0
19/05/2020
4.65
 34,470 4.69 4.69 4.52 0 0 0
18/05/2020
4.69
 3,750 4.61 4.84 4.54 0 0 0
15/05/2020
4.61
 43,120 4.78 4.99 4.57 0 0 0
14/05/2020
4.78
 26,740 4.78 4.95 4.52 0 0 0
13/05/2020
4.78
 66,740 4.78 5.11 4.69 0 0 0
12/05/2020
4.78
 34,350 4.60 4.78 4.44 200 0 0.0
11/05/2020
4.60
 27,080 4.61 4.61 4.52 0 0 0
08/05/2020
4.61
 8,160 4.61 4.61 4.35 0 0 0
07/05/2020
4.61
 15,890 4.69 4.69 4.44 0 0 0
06/05/2020
4.69
 6,950 4.60 4.69 4.53 50 0 0.0
05/05/2020
4.60
 4,600 4.69 4.69 4.52 0 0 0
04/05/2020
4.69
 9,790 4.65 4.74 4.46 0 0 0
29/04/2020
4.65
 30,990 4.84 4.84 4.51 0 0 0
28/04/2020
4.84
 52,800 4.87 4.87 4.61 0 0 0
27/04/2020
4.87
 3,390 4.65 4.94 4.44 0 0 0
24/04/2020
4.65
 19,050 4.59 4.65 4.51 0 0 0
23/04/2020
4.59
 55,990 4.65 4.94 4.35 0 0 0
22/04/2020
4.65
 67,080 4.95 4.95 4.61 100 0 0.0
21/04/2020
4.95
 58,910 5.12 5.16 4.76 200 0 0.0
20/04/2020
5.12
 116,200 4.96 5.30 4.97 0 0 0
17/04/2020
4.96
 99,690 4.64 4.96 4.95 0 0 0
16/04/2020
4.64
 84,150 4.34 4.64 4.44 0 0 0
15/04/2020
4.34
 20,490 4.60 4.60 4.32 0 0 0
14/04/2020
4.60
 29,320 4.64 4.64 4.32 0 0 0
13/04/2020
4.64
 19,950 4.39 4.69 4.35 0 0 0
10/04/2020
4.39
 25,320 4.13 4.41 4.13 300 0 0.0
09/04/2020
4.13
 24,770 4.12 4.35 4.13 0 0 0
08/04/2020
4.12
 40,020 4.43 4.61 4.12 500 0 0.0
07/04/2020
4.43
 5,830 4.35 4.61 4.35 1,250 0 0.0
06/04/2020
4.35
 3,720 4.10 4.38 4.18 0 0 0
03/04/2020
4.10
 8,070 4.18 4.18 3.97 150 0 0.0
01/04/2020
4.18
 8,740 4.01 4.25 4.02 100 0 0.0
31/03/2020
4.01
 36,480 4.01 4.26 3.94 25,900 0 0.1
30/03/2020
4.01
 34,140 4.17 4.17 3.94 9,590 0 0.0
27/03/2020
4.17
 6,590 4.23 4.23 3.95 0 0 0
26/03/2020
4.23
 2,700 4.26 4.26 4.10 200 0 0.0
25/03/2020
4.26
 15,900 4.25 4.26 3.96 0 0 0
24/03/2020
4.25
 12,460 4.26 4.26 3.97 0 0 0
23/03/2020
4.26
 29,950 4.35 4.35 4.05 1,000 0 0.0
20/03/2020
4.35
 14,340 4.44 4.44 4.13 0 0 0
19/03/2020
4.44
 22,380 4.64 4.64 4.32 0 110 -0.0
18/03/2020
4.64
 30 4.42 4.66 4.64 0 0 0
17/03/2020
4.42
 33,930 4.75 4.75 4.42 10,000 0 0.1
16/03/2020
4.75
 17,010 4.66 4.75 4.35 10,000 0 0.1
13/03/2020
4.66
 30,140 4.69 4.69 4.36 10,000 170 0.1
12/03/2020
4.69
 21,180 4.81 4.81 4.47 0 300 -0.0
11/03/2020
4.81
 52,580 4.82 4.86 4.61 0 0 0
10/03/2020
4.82
 8,410 4.83 4.83 4.52 0 80 -0.0
09/03/2020
4.83
 41,490 4.91 4.91 4.61 0 0 0
06/03/2020
4.91
 14,010 4.93 4.93 4.81 0 0 0
05/03/2020
4.93
 37,800 4.94 4.94 4.75 0 0 0
04/03/2020
4.94
 34,150 4.86 4.95 4.72 0 0 0
03/03/2020
4.86
 27,500 4.78 4.94 4.74 0 0 0
02/03/2020
4.78
 29,100 4.74 4.86 4.78 0 0 0
28/02/2020
4.74
 31,400 4.95 5.12 4.74 0 0 0
27/02/2020
4.95
 9,420 4.95 4.97 4.95 0 0 0
26/02/2020
4.95
 36,520 4.99 5.07 4.95 0 0 0
25/02/2020
4.99
 2,810 4.80 5.04 4.95 0 0 0
24/02/2020
4.80
 4,590 4.95 5.11 4.80 0 0 0
21/02/2020
4.95
 3,680 5.02 5.04 4.95 0 0 0
20/02/2020
5.02
 133,060 4.87 5.02 4.87 0 0 0
19/02/2020
4.87
 950 4.94 4.94 4.83 0 0 0
18/02/2020
4.94
 26,280 4.74 4.98 4.87 0 0 0
17/02/2020
4.74
 38,850 5.02 5.02 4.74 0 0 0
14/02/2020
5.02
 51,430 5.02 5.03 4.95 0 0 0
13/02/2020
5.02
 43,840 5.04 5.04 4.95 0 0 0
12/02/2020
5.04
 17,950 5.08 5.08 4.99 0 0 0
11/02/2020
5.08
 23,400 5.06 5.08 5.04 0 0 0
10/02/2020
5.06
 1,330 5.07 5.07 4.95 0 0 0
07/02/2020
5.07
 70,580 5.08 5.08 5.00 45,860 0 0.3
06/02/2020
5.08
 77,870 5.03 5.10 4.99 34,200 0 0.2
05/02/2020
5.03
 32,100 5.00 5.11 4.95 140 0 0.0
04/02/2020
5.00
 15,900 5.01 5.01 4.95 0 0 0
03/02/2020
5.01
 46,950 5.12 5.12 4.77 20,700 0 0.1
31/01/2020
5.12
 21,320 5.20 5.20 5.12 17,450 0 0.1
30/01/2020
5.20
 16,050 5.19 5.21 5.13 0 0 0
22/01/2020
5.19
 2,010 5.04 5.19 5.04 0 0 0
21/01/2020
5.04
 38,760 5.12 5.17 5.04 20,360 0 0.1
20/01/2020
5.12
 28,950 5.13 5.13 5.04 14,490 0 0.1
17/01/2020
5.13
 12,790 5.04 5.15 5.13 0 0 0
16/01/2020
5.04
 54,140 5.10 5.11 5.04 44,600 0 0.3
15/01/2020
5.10
 70,340 5.17 5.17 5.04 25,740 0 0.2
14/01/2020
5.17
 42,280 5.16 5.20 5.11 18,040 0 0.1
13/01/2020
5.16
 35,740 5.12 5.17 5.11 18,040 0 0.1
10/01/2020
5.12
 42,260 5.14 5.14 5.04 12,520 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |