CTCP Dệt lưới Sài Gòn (sfn)

18.40
1.60
(9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.50 9.80% 3,000 -500 0
15.30
18.40
18.40
2 tháng
(2026-04-20) 		-2.95 -14.96% 3,700 -500 0
15.30
19.75
18.40
3 tháng
(2026-03-23) 		1.50 9.80% 6,900 -500 -0.0
15.30
24.11
18.40
6 tháng
(2025-12-22) 		-4.12 -19.68% 9,800 -1,100 -0.0
15.30
24.11
18.40
12 tháng
(2025-06-24) 		-0.63 -3.62% 14,800 -700 -0.0
15.30
24.98
18.40
24 tháng
(2024-07-01) 		-1.63 -8.87% 70,184 -1,000 -0.0
15.30
24.98
18.40
36 tháng
(2023-07-05) 		4.29 34.31% 111,016 -1,000 -0.0
12.51
24.98
18.40
60 tháng
(2021-07-15) 		0.39 2.38% 1,434,824 -800 0.0
12.51
24.98
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
17.58
 100 17.58 17.58 17.58 0 0 0
15/06/2020
17.58
 0 17.58 17.58 17.58 0 0 0
12/06/2020
17.58
 0 17.58 17.58 17.58 0 0 0
11/06/2020
17.58
 0 17.58 17.58 17.58 0 0 0
10/06/2020
17.58
 0 17.58 17.58 17.58 0 0 0
09/06/2020
17.58
 200 19.53 19.53 17.58 0 0 0
08/06/2020
19.53
 200 17.78 19.53 16.04 0 0 0
05/06/2020
17.78
 0 17.78 17.78 17.78 0 0 0
04/06/2020
17.78
 0 17.78 17.78 17.78 0 0 0
03/06/2020
17.78
 0 17.78 17.78 17.78 0 0 0
02/06/2020
17.78
 0 17.78 17.78 17.78 0 0 0
01/06/2020
17.78
 0 17.78 17.78 17.78 0 0 0
29/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
28/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
27/05/2020
17.78
 3 17.78 17.78 17.78 0 0 0
26/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
25/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
22/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
21/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
20/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
19/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
18/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
15/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
14/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
13/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
12/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
11/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
08/05/2020
17.78
 400 16.18 17.78 16.18 0 0 0
07/05/2020
16.18
 0 16.18 16.18 16.18 0 0 0
06/05/2020
16.18
 0 16.18 16.18 16.18 0 0 0
05/05/2020
16.18
 0 16.18 16.18 16.18 0 0 0
04/05/2020
16.18
 0 16.18 16.18 16.18 0 0 0
29/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
28/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
27/04/2020
16.18
 37 16.18 16.18 16.18 0 0 0
24/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
23/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
22/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
21/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
20/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
17/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
16/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
15/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
14/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
13/04/2020
16.18
 100 14.72 16.18 16.18 0 0 0
10/04/2020
14.72
 101 13.39 14.72 14.72 0 0 0
09/04/2020
13.39
 900 12.21 13.39 12.21 0 0 0
08/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
07/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
06/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
03/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
01/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
31/03/2020
12.21
 2,201 13.53 13.53 12.21 0 0 0
30/03/2020
13.53
 700 14.99 14.99 13.53 0 0 0
27/03/2020
14.99
 500 15.06 15.06 14.99 0 0 0
26/03/2020
15.06
 5,100 16.67 16.67 15.06 0 0 0
25/03/2020
16.67
 100 16.67 16.67 16.67 0 0 0
24/03/2020
16.67
 100 18.48 18.48 16.67 0 0 0
23/03/2020
18.48
 100 20.50 20.50 18.48 0 0 0
20/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
19/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
18/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
17/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
16/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
13/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
12/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
11/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
10/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
09/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
06/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
05/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
04/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
03/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
02/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
28/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
27/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
26/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
25/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
24/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
21/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
20/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
19/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
18/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
17/02/2020
20.50
 5 20.50 20.50 20.50 0 0 0
14/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
13/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
12/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
11/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
10/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
07/02/2020
20.50
 9 20.50 20.50 20.50 0 0 0
06/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
05/02/2020
20.50
 5 20.50 20.50 20.50 0 0 0
04/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
03/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
31/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
30/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
22/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
21/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
20/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
17/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |