CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-10-06) 		-2.90 -11.84% 1,500 0 0.0
21.60
24.50
21.60
3 tháng
(2025-09-08) 		-4.20 -16.28% 2,100 400 0.0
21.60
25.80
21.60
6 tháng
(2025-06-09) 		3.90 22.03% 11,000 400 0.0
16.60
25.80
21.60
12 tháng
(2024-12-10) 		1.79 9.04% 36,564 100 0.0
16.60
25.80
21.60
24 tháng
(2023-12-18) 		5.50 34.13% 78,016 100 0.0
14.53
25.80
21.60
36 tháng
(2022-12-21) 		2.15 11.05% 143,117 -9,200 -0.2
12.92
25.80
21.60
60 tháng
(2020-12-31) 		6.45 42.55% 1,492,849 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
03/12/2019
23.55
 400 26.14 26.14 23.55 0 0 0
02/12/2019
26.14
 0 26.14 26.14 26.14 0 0 0
29/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
28/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
27/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
26/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
25/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
22/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
21/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
20/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
19/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
18/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
15/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
14/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
13/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
12/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
11/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
08/11/2019: Cổ tức tiền mặt tỉ lệ: 7%
08/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
07/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
06/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
05/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
04/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
01/11/2019
26.14
 0 26.14 26.14 26.14 0 0 0
31/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
30/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
29/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
28/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
25/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
24/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
23/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
22/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
21/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
18/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
17/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
16/10/2019
26.14
 100 23.88 26.14 26.14 0 0 0
15/10/2019
23.88
 0 23.88 23.88 23.88 0 0 0
14/10/2019
23.88
 0 23.88 23.88 23.88 0 0 0
11/10/2019
23.88
 0 23.88 23.88 23.88 0 0 0
10/10/2019
23.88
 0 23.88 23.88 23.88 0 0 0
09/10/2019
23.88
 0 23.88 23.88 23.88 0 0 0
08/10/2019
23.88
 100 21.83 23.88 23.88 0 0 0
07/10/2019
21.83
 0 21.83 21.83 21.83 0 0 0
04/10/2019
21.83
 400 20.42 22.26 18.44 0 0 0
03/10/2019
20.42
 0 20.42 20.42 20.42 0 0 0
02/10/2019
20.42
 0 20.42 20.42 20.42 0 0 0
01/10/2019
20.42
 400 20.42 21.13 18.44 0 0 0
30/09/2019
20.42
 0 20.42 20.42 20.42 0 0 0
27/09/2019
20.42
 0 20.42 20.42 20.42 0 0 0
26/09/2019
20.42
 0 20.42 20.42 20.42 0 0 0
25/09/2019
20.42
 103 19.78 20.42 20.42 0 0 0
24/09/2019
19.78
 0 19.78 19.78 19.78 0 0 0
23/09/2019
19.78
 1,000 21.98 21.98 19.78 0 0 0
20/09/2019
21.98
 0 21.98 21.98 21.98 0 0 0
19/09/2019
21.98
 100 20.07 21.98 21.98 0 0 0
18/09/2019
20.07
 500 19.71 20.07 17.81 0 0 0
17/09/2019
19.71
 110 18.30 19.71 19.71 0 0 0
16/09/2019
18.30
 100 16.75 18.30 18.30 0 0 0
13/09/2019
16.75
 100 15.33 16.75 16.75 0 0 0
12/09/2019
15.33
 1,500 15.97 15.97 14.70 0 0 0
11/09/2019
15.97
 100 17.31 17.31 15.97 0 0 0
10/09/2019
17.31
 300 19.22 21.13 17.31 0 0 0
09/09/2019
19.22
 100 17.52 19.22 19.22 0 0 0
06/09/2019
17.52
 100 16.18 17.52 17.52 0 0 0
05/09/2019
16.18
 0 16.18 16.18 16.18 0 0 0
04/09/2019
16.18
 820 14.77 16.18 14.91 0 0 0
03/09/2019
14.77
 100 16.32 16.32 14.77 0 0 0
30/08/2019
16.32
 100 17.81 17.81 16.32 0 0 0
29/08/2019
17.81
 100 17.81 17.81 17.81 0 0 0
28/08/2019
17.81
 700 19.71 20.07 17.81 0 0 0
27/08/2019
19.71
 100 17.95 19.71 19.71 0 0 0
26/08/2019
17.95
 100 16.39 17.95 17.95 0 0 0
23/08/2019
16.39
 500 14.91 16.39 13.64 0 0 0
22/08/2019
14.91
 100 15.76 15.76 14.91 0 0 0
21/08/2019
15.76
 100 14.34 15.76 15.76 0 0 0
20/08/2019
14.34
 100 15.62 15.62 14.34 0 0 0
19/08/2019
15.62
 100 16.53 16.53 15.62 0 0 0
16/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
15/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
14/08/2019
16.53
 203 15.05 16.53 16.53 0 0 0
13/08/2019
15.05
 100 15.33 15.33 15.05 0 0 0
12/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2019
15.33
 100 16.39 16.39 15.33 0 0 0
07/08/2019
16.39
 20,100 16.39 17.31 16.39 0 0 0
06/08/2019
16.39
 200 17.24 17.24 16.39 0 0 0
05/08/2019
17.24
 0 17.24 17.24 17.24 0 0 0
02/08/2019
17.24
 800 16.11 17.67 17.24 0 0 0
01/08/2019
16.11
 100 17.24 17.24 16.11 0 0 0
31/07/2019
17.24
 0 17.24 17.24 17.24 0 0 0
30/07/2019
17.24
 0 17.24 17.24 17.24 0 0 0
29/07/2019
17.24
 100 17.17 17.24 17.24 0 0 0
26/07/2019
17.17
 700 17.24 18.30 16.18 0 0 0
25/07/2019
17.24
 2,100 17.24 18.65 16.25 0 0 0
24/07/2019
17.24
 200 17.24 17.24 15.90 0 0 0
23/07/2019
17.24
 1,100 17.31 18.23 17.17 0 0 0
22/07/2019
17.31
 900 17.31 18.23 17.31 0 0 0
19/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
18/07/2019
17.31
 300 18.09 19.29 16.96 0 0 0
17/07/2019
18.09
 0 18.09 18.09 18.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |