CTCP Xuất nhập khẩu Sa Giang (sgc)

77.70
0.10
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 1.04% 59,400 -3,800 -0.3
76.80
79.50
77.70
2 tháng
(2026-01-19) 		-1.90 -2.39% 101,800 2,000 0.2
75.40
81.70
77.70
3 tháng
(2025-12-18) 		-1.40 -1.77% 139,700 2,200 0.2
75.40
84
77.70
6 tháng
(2025-09-19) 		-29.11 -27.28% 347,700 44,800 4.2
75.40
113.80
77.70
12 tháng
(2025-03-24) 		-47.04 -37.74% 659,000 52,498 5.8
75.40
133.46
77.70
24 tháng
(2024-03-28) 		6.88 9.73% 1,676,832 63,829 7.1
69.74
148.52
77.70
36 tháng
(2023-04-03) 		9.30 13.62% 1,693,831 64,929 7.1
50.09
148.52
77.70
60 tháng
(2021-04-13) 		-4.66 -5.66% 2,071,694 63,155 7.0
49.12
148.52
77.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
63.74
 439 65.71 65.71 63.74 0 0 0
12/03/2020
65.71
 100 72.93 72.93 65.71 0 0 0
11/03/2020
72.93
 100 80.99 80.99 72.93 0 0 0
10/03/2020
80.99
 100 89.99 89.99 80.99 0 0 0
09/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
06/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
05/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
04/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
03/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
02/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
28/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
27/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
26/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
25/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
24/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
21/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
20/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
19/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
18/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
17/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
14/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
13/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
12/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
11/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
10/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
07/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
06/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
05/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
04/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
03/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
31/01/2020
89.99
 0 89.99 89.99 89.99 0 0 0
30/01/2020
89.99
 0 89.99 89.99 89.99 0 0 0
22/01/2020
89.99
 0 89.99 89.99 89.99 0 0 0
21/01/2020
89.99
 0 89.99 89.99 89.99 0 0 0
20/01/2020
89.99
 0 89.99 89.99 89.99 0 0 0
17/01/2020
89.99
 0 89.99 89.99 89.99 0 0 0
16/01/2020
89.99
 100 98.99 98.99 89.99 0 100 -0.0
15/01/2020
98.99
 0 98.99 98.99 98.99 0 0 0
14/01/2020
98.99
 0 98.99 98.99 98.99 0 0 0
13/01/2020
98.99
 0 98.99 98.99 98.99 0 0 0
10/01/2020
98.99
 0 98.99 98.99 98.99 0 0 0
09/01/2020
98.99
 0 98.99 98.99 98.99 0 0 0
08/01/2020
98.99
 0 98.99 98.99 98.99 0 0 0
07/01/2020
98.99
 0 98.99 98.99 98.99 0 0 0
06/01/2020
98.99
 0 98.99 98.99 98.99 0 0 0
03/01/2020
98.99
 10 98.99 98.99 98.99 0 0 0
02/01/2020
98.99
 0 98.99 98.99 98.99 0 0 0
31/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
31/12/2019
98.99
 0 98.99 98.99 98.99 0 0 0
30/12/2019
98.99
 0 98.99 98.99 98.99 0 0 0
27/12/2019
98.99
 0 98.99 98.99 98.99 0 0 0
26/12/2019
98.99
 0 98.99 98.99 98.99 0 0 0
25/12/2019
98.99
 100 107.71 107.71 98.99 0 0 0
24/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
23/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
20/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
19/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
18/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
17/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
16/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
13/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
12/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
11/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
10/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
09/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
06/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
05/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
04/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
03/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
02/12/2019
107.71
 0 107.71 107.71 107.71 0 0 0
29/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
28/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
27/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
26/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
25/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
22/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
21/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
20/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
19/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
18/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
15/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
14/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
13/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
12/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
11/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
08/11/2019
107.71
 100 107.71 107.71 107.71 0 0 0
07/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
06/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
05/11/2019
107.71
 20 107.71 107.71 107.71 0 0 0
04/11/2019
107.71
 200 119.60 119.60 107.71 0 0 0
01/11/2019
119.60
 0 119.60 119.60 119.60 0 0 0
31/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
30/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
29/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
28/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
25/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
24/10/2019
119.60
 10 119.60 119.60 119.60 0 0 0
23/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
22/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
21/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
18/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |