CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 300 0 0
19.70
19.70
19.70
2 tháng
(2026-03-02) 		0 0% 600 0 0
19.70
19.70
19.70
3 tháng
(2026-02-02) 		0 0% 600 0 0
19.70
19.70
19.70
6 tháng
(2025-11-03) 		-0.30 -1.50% 2,200 0 0
18
20
19.70
12 tháng
(2025-05-06) 		8.70 79.09% 136,200 -8,600 -0.1
9.80
32.60
19.70
24 tháng
(2024-05-13) 		8 68.38% 160,577 -9,500 -0.1
9.80
32.60
19.70
36 tháng
(2023-05-17) 		-9.73 -33.05% 370,101 -22,300 -0.6
9.80
37.78
19.70
60 tháng
(2021-05-27) 		10.28 109.14% 881,674 -39,100 -1.1
8.25
37.78
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
24/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
23/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
22/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
21/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
20/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
17/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
16/04/2020
8.33
 1,000 8.33 8.33 8.33 0 0 0
15/04/2020
8.33
 900 8.25 8.33 8.25 0 0 0
14/04/2020
8.25
 200 8.25 8.25 8.25 0 0 0
13/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/04/2020
8.25
 200 8.33 8.33 8.25 0 0 0
06/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
03/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
01/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
31/03/2020
8.33
 100 7.68 8.33 8.33 0 0 0
30/03/2020
7.68
 0 7.68 7.68 7.68 0 0 0
27/03/2020
7.68
 200 7.19 7.68 7.11 0 0 0
26/03/2020
7.19
 100 6.62 7.19 7.19 0 0 0
25/03/2020
6.62
 0 6.62 6.62 6.62 0 0 0
24/03/2020
6.62
 200 6.54 6.62 6.62 0 0 0
23/03/2020
6.54
 300 7.11 7.11 6.54 0 0 0
20/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
19/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
18/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
17/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
16/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
13/03/2020
7.11
 700 7.76 7.76 7.03 0 0 0
12/03/2020
7.76
 0 7.76 7.76 7.76 0 0 0
11/03/2020
7.76
 0 7.76 7.76 7.76 0 0 0
10/03/2020
7.76
 1,600 8.41 8.41 7.60 0 0 0
09/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
06/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
05/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
04/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
03/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
02/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
28/02/2020
8.41
 0 8.41 8.41 8.41 0 0 0
27/02/2020
8.41
 1,300 7.84 8.41 7.84 0 0 0
26/02/2020
7.84
 300 8.66 8.66 7.84 0 0 0
25/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
24/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
21/02/2020
8.66
 700 8.99 8.99 8.09 0 0 0
20/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
19/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
18/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
17/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
14/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
13/02/2020
8.99
 100 8.99 8.99 8.99 0 0 0
12/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
11/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
10/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
07/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
06/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
05/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
04/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
03/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
31/01/2020
8.99
 0 8.99 8.99 8.99 0 0 0
30/01/2020
8.99
 100 8.33 8.99 8.99 0 0 0
22/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
21/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
20/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
17/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
16/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
15/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
14/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
13/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
10/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
09/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
08/01/2020
8.33
 2,000 8.82 8.82 8.33 0 0 0
07/01/2020
8.82
 0 8.82 8.82 8.82 0 0 0
06/01/2020
8.82
 400 8.82 8.82 8.82 400 0 0.0
03/01/2020
8.82
 1,600 9.64 9.64 8.74 500 0 0.0
02/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
31/12/2019
9.64
 0 9.64 9.64 9.64 0 0 0
30/12/2019
9.64
 0 9.64 9.64 9.64 0 0 0
27/12/2019
9.64
 0 9.64 9.64 9.64 0 0 0
26/12/2019
9.64
 100 9.07 9.64 9.64 0 0 0
25/12/2019
9.07
 100 8.33 9.07 9.07 0 0 0
24/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
23/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
20/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
19/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
18/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
17/12/2019
8.33
 600 8.25 8.33 8.25 0 0 0
16/12/2019
8.25
 600 8.17 8.25 8.17 0 0 0
13/12/2019
8.17
 200 8.17 8.17 8.17 0 0 0
12/12/2019
8.17
 0 8.17 8.17 8.17 0 0 0
11/12/2019
8.17
 100 7.43 8.17 8.17 0 0 0
10/12/2019
7.43
 0 7.43 7.43 7.43 0 0 0
09/12/2019
7.43
 1,500 8.25 8.25 7.43 0 0 0
06/12/2019
8.25
 0 8.25 8.25 8.25 0 0 0
05/12/2019
8.25
 0 8.25 8.25 8.25 0 0 0
04/12/2019
8.25
 0 8.25 8.25 8.25 0 0 0
03/12/2019
8.25
 200 8.17 8.25 8.25 0 0 0
02/12/2019
8.17
 300 7.76 8.17 8.17 0 0 0
29/11/2019
7.76
 700 8.17 8.17 7.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |