CTCP Vận tải biển Sài Gòn (sgs)

21.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -0.91% 8,400 0 0
20.50
21.90
21.70
2 tháng
(2025-10-06) 		2.70 14.21% 76,100 -18,800 -0.4
19
24.80
21.70
3 tháng
(2025-09-08) 		3.90 21.91% 127,400 -53,100 -1.0
17.80
24.80
21.70
6 tháng
(2025-06-09) 		3.80 21.23% 130,000 -53,000 -1.0
15.50
24.80
21.70
12 tháng
(2024-12-10) 		4.40 25.43% 183,700 -40,400 -0.8
14.40
24.80
21.70
24 tháng
(2023-12-22) 		4.60 26.90% 371,302 -31,000 -0.6
14.40
24.80
21.70
36 tháng
(2022-12-21) 		9.10 72.22% 579,905 -14,200 -0.3
12.50
24.80
21.70
60 tháng
(2020-12-31) 		6.29 40.85% 1,445,688 -21,200 -0.5
11.80
24.80
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
30/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
27/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
26/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
25/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
24/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
23/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
20/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
19/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
18/09/2019
21.61
 1 21.61 21.61 21.61 0 0 0
17/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
16/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
13/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
12/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
11/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
10/09/2019
21.61
 17 21.61 21.61 21.61 0 0 0
09/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
06/09/2019
21.61
 300 24.85 24.85 21.61 300 0 0.0
05/09/2019
24.85
 0 24.85 24.85 24.85 0 0 0
04/09/2019
24.85
 0 24.85 24.85 24.85 0 0 0
03/09/2019
24.85
 0 24.85 24.85 24.85 0 0 0
30/08/2019
24.85
 0 24.85 24.85 24.85 0 0 0
29/08/2019
24.85
 0 24.85 24.85 24.85 0 0 0
28/08/2019
24.85
 0 24.85 24.85 24.85 0 0 0
27/08/2019
24.85
 100 22.36 24.85 24.85 0 0 0
26/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
23/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
22/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
21/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
20/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
19/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
16/08/2019
22.36
 100 19.70 22.36 22.36 0 0 0
15/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
14/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
13/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
12/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
09/08/2019
19.70
 0 19.45 19.70 19.70 0 0 0
08/08/2019
19.45
 1,600 19.45 22.28 19.45 0 0 0
07/08/2019
19.45
 100 16.96 19.45 19.45 0 0 0
06/08/2019
16.96
 300 19.86 19.86 16.96 300 0 0.0
05/08/2019
19.86
 0 19.86 19.86 19.86 0 0 0
02/08/2019
19.86
 8 19.86 19.86 19.86 0 0 0
01/08/2019
19.86
 0 19.86 19.86 19.86 0 0 0
31/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
30/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
29/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
26/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
25/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
24/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
23/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
22/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
19/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
18/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
17/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
16/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
15/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
12/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
11/07/2019
19.86
 100 18.53 19.86 19.86 0 0 0
10/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
09/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
08/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
05/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
04/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
03/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
02/07/2019
18.53
 100 17.29 18.53 18.53 0 0 0
01/07/2019
17.29
 10 17.29 17.29 17.29 0 0 0
28/06/2019
17.29
 100 16.29 17.29 17.29 0 0 0
27/06/2019
16.29
 100 14.38 16.29 16.29 0 0 0
26/06/2019
14.38
 100 12.63 14.38 14.38 0 0 0
25/06/2019
12.63
 0 12.63 12.63 12.63 0 0 0
24/06/2019
12.63
 0 12.63 12.63 12.63 0 0 0
21/06/2019
12.63
 0 12.63 12.63 12.63 0 0 0
20/06/2019
12.63
 100 14.79 14.79 12.63 0 0 0
19/06/2019
14.79
 100 13.30 14.79 14.79 0 0 0
18/06/2019
13.30
 715 11.64 13.30 12.47 0 0 0
17/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
14/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
13/06/2019
11.64
 2,575 11.64 11.64 11.64 0 0 0
12/06/2019
11.64
 2,030 11.72 11.72 11.64 0 0 0
11/06/2019
11.72
 0 11.72 11.72 11.72 0 0 0
10/06/2019
11.72
 3,500 11.64 11.72 11.72 0 0 0
07/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
06/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
05/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
04/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
03/06/2019
11.64
 3,000 11.64 11.64 11.64 0 0 0
31/05/2019
11.64
 2,115 11.64 11.64 11.64 0 0 0
30/05/2019
11.64
 6,000 11.64 11.64 11.64 0 0 0
29/05/2019
11.64
 200 11.64 11.64 11.64 0 0 0
28/05/2019
11.64
 212 11.64 11.64 11.64 0 0 0
27/05/2019
11.64
 2,400 13.38 13.38 11.39 0 0 0
24/05/2019
13.38
 131 11.80 13.38 13.38 0 0 0
23/05/2019
11.80
 112 10.47 11.80 11.80 0 0 0
22/05/2019
10.47
 4,700 10.47 10.47 10.39 0 0 0
21/05/2019
10.47
 300 11.55 11.55 9.97 0 0 0
20/05/2019
11.55
 100 10.39 11.55 11.55 0 0 0
17/05/2019
10.39
 600 10.39 11.89 10.39 0 0 0
16/05/2019
10.39
 0 10.39 10.39 10.39 0 0 0
15/05/2019
10.39
 500 11.72 11.72 10.39 0 0 0
14/05/2019
11.72
 100 12.55 12.55 11.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |