CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.91 -10.45% 65,400 0 0
7.30
9
7.80
2 tháng
(2026-04-13) 		-1.38 -15.07% 77,900 0 0
7.30
9.18
7.80
3 tháng
(2026-03-16) 		-1.76 -18.43% 122,000 0 0
7.30
9.56
7.80
6 tháng
(2025-12-15) 		-2.61 -25.11% 215,100 -4,400 -0.0
7.30
10.41
7.80
12 tháng
(2025-06-17) 		-4.04 -34.09% 475,000 -4,400 -0.0
7.30
12.50
7.80
24 tháng
(2024-06-24) 		-3.33 -29.92% 685,525 -4,400 -0.0
7.30
13.32
7.80
36 tháng
(2023-06-28) 		-2.70 -25.70% 1,125,039 -6,700 -0.1
7.30
13.32
7.80
60 tháng
(2021-07-08) 		0.48 6.59% 2,465,427 -83,900 -1.1
7.25
13.32
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
5.19
 0 5.19 5.19 5.19 0 0 0
08/06/2020
5.19
 14,700 5.64 5.64 5.13 0 0 0
05/06/2020
5.64
 2,600 5.51 5.64 5.00 0 2,500 -0.0
04/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
03/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
02/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
01/06/2020
5.51
 100 5.51 5.51 5.51 0 0 0
29/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
28/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
27/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
26/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
25/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
22/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
21/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
20/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
19/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
18/05/2020
5.51
 2,500 5.51 5.51 5.51 2,500 0 0.0
15/05/2020
5.51
 400 5.51 5.51 5.51 0 0 0
14/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
13/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
12/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
11/05/2020
5.51
 1,000 5.51 5.51 5.51 0 0 0
08/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
07/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
06/05/2020
5.51
 100 5.51 5.51 5.51 0 0 0
05/05/2020
5.51
 500 5.51 5.51 5.51 0 0 0
04/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
29/04/2020
5.51
 900 5.64 5.64 5.51 0 0 0
28/04/2020
5.64
 2,300 5.64 5.64 5.38 0 0 0
27/04/2020
5.64
 5,700 5.70 5.70 5.51 0 0 0
24/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/04/2020
5.70
 8,600 5.89 5.89 5.45 0 0 0
16/04/2020
5.89
 0 5.89 5.89 5.89 0 0 0
15/04/2020
5.89
 200 5.64 5.89 5.89 0 0 0
14/04/2020
5.64
 0 5.64 5.64 5.64 0 0 0
13/04/2020
5.64
 1,000 5.95 5.95 5.64 0 0 0
10/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/04/2020
5.95
 100 5.57 5.95 5.95 0 0 0
08/04/2020
5.57
 400 5.95 5.95 5.51 0 0 0
07/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
31/03/2020
5.95
 400 5.95 5.95 5.95 0 0 0
30/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/03/2020
5.95
 1 5.95 5.95 5.95 0 0 0
19/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/03/2020
5.95
 1 5.95 5.95 5.95 0 0 0
17/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/03/2020
5.95
 500 6.02 6.02 5.89 0 0 0
09/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
04/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
03/03/2020
6.02
 400 6.02 6.02 6.02 0 0 0
02/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/02/2020
6.02
 21 6.02 6.02 6.02 0 0 0
26/02/2020
6.02
 2,000 6.02 6.02 5.83 0 0 0
25/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/02/2020
6.02
 2 6.02 6.02 6.02 0 0 0
21/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
20/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
19/02/2020
6.02
 3 6.02 6.02 6.02 0 0 0
18/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/02/2020
6.02
 6 6.02 6.02 6.02 0 0 0
13/02/2020
6.02
 103 6.02 6.02 6.02 0 0 0
12/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/02/2020
6.02
 100 6.02 6.02 6.02 0 0 0
10/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
04/02/2020
6.02
 400 6.02 6.02 6.02 0 0 0
03/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
31/01/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/01/2020
6.02
 500 6.02 6.02 6.02 0 0 0
22/01/2020
6.02
 700 5.95 6.02 5.89 0 0 0
21/01/2020
5.95
 800 5.89 5.95 5.95 0 0 0
20/01/2020
5.89
 2,700 5.95 5.95 5.89 1,300 0 0.0
17/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/01/2020
5.95
 1,800 6.08 6.08 5.89 0 0 0
14/01/2020
6.08
 0 6.08 6.08 6.08 0 0 0
13/01/2020
6.08
 0 6.08 6.08 6.08 0 0 0
10/01/2020
6.08
 0 6.08 6.08 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |