CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -6.85% 30,400 0 0
6.30
7.30
6.50
2 tháng
(2026-06-01) 		-1.50 -18.07% 99,900 0 0
6.30
8.30
6.50
3 tháng
(2026-05-04) 		-2.10 -23.60% 119,500 0 0
6.30
9
6.50
6 tháng
(2026-02-02) 		-2.76 -28.89% 223,500 -4,400 -0.0
6.30
10.13
6.50
12 tháng
(2025-08-04) 		-4.85 -41.61% 521,000 -4,400 -0.0
6.30
12.50
6.50
24 tháng
(2024-08-09) 		-4.16 -37.93% 726,307 -4,400 -0.0
6.30
13.32
6.50
36 tháng
(2023-08-15) 		-4.18 -38.09% 1,150,736 -6,700 -0.1
6.30
13.32
6.50
60 tháng
(2021-08-25) 		-0.79 -10.46% 2,434,926 -83,900 -1.1
6.30
13.32
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
24/07/2020
5.38
 300 5.19 5.38 5.38 0 0 0
23/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
22/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
21/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
20/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
17/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
16/07/2020
5.19
 100 5.19 5.19 5.19 0 0 0
15/07/2020
5.19
 1,300 5.19 5.19 5.19 0 0 0
14/07/2020
5.19
 1,000 5.32 5.32 5.19 0 0 0
13/07/2020
5.32
 200 5.19 5.32 5.32 0 0 0
10/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
09/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
08/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
07/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
06/07/2020
5.19
 1,000 5.19 5.19 5.19 0 0 0
03/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
02/07/2020
5.19
 3,000 5.19 5.19 5.19 0 0 0
01/07/2020
5.19
 4,000 5.38 5.38 5.19 0 0 0
30/06/2020
5.38
 100 5.13 5.38 5.38 0 0 0
29/06/2020
5.13
 3,000 5.26 5.26 5.13 0 0 0
26/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
25/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
24/06/2020
5.26
 8,500 5.38 5.38 5.13 0 0 0
23/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
22/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
19/06/2020
5.38
 500 5.38 5.38 5.38 0 0 0
18/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
17/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
16/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
15/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
12/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
11/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
10/06/2020
5.38
 100 5.19 5.38 5.38 0 0 0
09/06/2020
5.19
 0 5.19 5.19 5.19 0 0 0
08/06/2020
5.19
 14,700 5.64 5.64 5.13 0 0 0
05/06/2020
5.64
 2,600 5.51 5.64 5.00 0 2,500 -0.0
04/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
03/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
02/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
01/06/2020
5.51
 100 5.51 5.51 5.51 0 0 0
29/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
28/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
27/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
26/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
25/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
22/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
21/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
20/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
19/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
18/05/2020
5.51
 2,500 5.51 5.51 5.51 2,500 0 0.0
15/05/2020
5.51
 400 5.51 5.51 5.51 0 0 0
14/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
13/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
12/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
11/05/2020
5.51
 1,000 5.51 5.51 5.51 0 0 0
08/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
07/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
06/05/2020
5.51
 100 5.51 5.51 5.51 0 0 0
05/05/2020
5.51
 500 5.51 5.51 5.51 0 0 0
04/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
29/04/2020
5.51
 900 5.64 5.64 5.51 0 0 0
28/04/2020
5.64
 2,300 5.64 5.64 5.38 0 0 0
27/04/2020
5.64
 5,700 5.70 5.70 5.51 0 0 0
24/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/04/2020
5.70
 8,600 5.89 5.89 5.45 0 0 0
16/04/2020
5.89
 0 5.89 5.89 5.89 0 0 0
15/04/2020
5.89
 200 5.64 5.89 5.89 0 0 0
14/04/2020
5.64
 0 5.64 5.64 5.64 0 0 0
13/04/2020
5.64
 1,000 5.95 5.95 5.64 0 0 0
10/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/04/2020
5.95
 100 5.57 5.95 5.95 0 0 0
08/04/2020
5.57
 400 5.95 5.95 5.51 0 0 0
07/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
31/03/2020
5.95
 400 5.95 5.95 5.95 0 0 0
30/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/03/2020
5.95
 1 5.95 5.95 5.95 0 0 0
19/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/03/2020
5.95
 1 5.95 5.95 5.95 0 0 0
17/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/03/2020
5.95
 500 6.02 6.02 5.89 0 0 0
09/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |