CTCP Sợi Phú Bài (spb)

21.60
2.80
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.80 25.33% 3,700 600 0.0
15
24
21.60
2 tháng
(2025-10-06) 		4.10 27.89% 4,700 600 0.0
14.70
24
21.60
3 tháng
(2025-09-08) 		3.80 25.33% 5,300 600 0.0
12.80
24
21.60
6 tháng
(2025-06-09) 		7 59.32% 9,200 600 0.0
11.80
24
21.60
12 tháng
(2024-12-10) 		-1.20 -6% 12,800 600 0.0
10.30
24
21.60
24 tháng
(2023-12-18) 		-0.70 -3.59% 24,194 600 0.0
10.30
26.40
21.60
36 tháng
(2022-12-21) 		-5.56 -22.82% 61,335 -1,036 -0.0
10.30
27.40
21.60
60 tháng
(2020-12-31) 		9.63 104.98% 654,960 64 0.0
7.84
48.27
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
02/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
01/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
30/09/2019
8.64
 0 8.64 8.64 8.64 0 0 0
27/09/2019
8.64
 0 8.64 8.64 8.64 0 0 0
26/09/2019
8.64
 0 8.64 8.64 8.64 0 0 0
25/09/2019
8.64
 0 8.64 8.64 8.64 0 0 0
24/09/2019
8.64
 0 8.64 8.64 8.64 0 0 0
23/09/2019
8.64
 0 8.64 8.64 8.64 0 0 0
20/09/2019
8.64
 0 8.64 8.64 8.64 0 0 0
19/09/2019
8.64
 0 8.64 8.64 8.64 0 0 0
18/09/2019
8.64
 100 10.11 10.11 8.64 0 0 0
17/09/2019
10.11
 0 11.54 10.11 10.11 0 0 0
16/09/2019
11.54
 200 10.07 11.54 8.64 0 0 0
13/09/2019
10.07
 0 10.07 10.07 10.07 0 0 0
12/09/2019
10.07
 0 10.07 10.07 10.07 0 0 0
11/09/2019
10.07
 0 10.07 10.07 10.07 0 0 0
10/09/2019
10.07
 0 10.07 10.07 10.07 0 0 0
09/09/2019
10.07
 0 10.07 10.07 10.07 0 0 0
06/09/2019
10.07
 0 10.07 10.07 10.07 0 0 0
05/09/2019
10.07
 100 11.82 11.82 10.07 0 0 0
04/09/2019
11.82
 0 11.82 11.82 11.82 0 0 0
03/09/2019
11.82
 0 11.82 11.82 11.82 0 0 0
30/08/2019
11.82
 100 11.82 11.82 11.82 0 0 0
29/08/2019
11.82
 100 13.85 13.85 11.82 0 0 0
28/08/2019
13.85
 0 13.85 13.85 13.85 0 0 0
27/08/2019
13.85
 0 13.85 13.85 13.85 0 0 0
26/08/2019
13.85
 100 12.05 13.85 13.85 0 0 0
23/08/2019
12.05
 100 13.99 13.99 12.05 0 0 0
22/08/2019
13.99
 0 13.99 13.99 13.99 0 0 0
21/08/2019
13.99
 100 12.19 13.99 13.99 0 0 0
20/08/2019
12.19
 100 10.62 12.19 12.19 0 0 0
19/08/2019
10.62
 100 9.24 10.62 10.62 0 0 0
16/08/2019
9.24
 100 15.33 15.33 9.24 0 100 -0.0
15/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
31/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
30/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
31/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
30/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/05/2019: Cổ tức tiền mặt tỉ lệ: 40%
23/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |