CTCP Sợi Phú Bài (spb)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
15
15
15
2 tháng
(2026-04-20) 		0 0% 1,000 0 0
15
15
15
3 tháng
(2026-03-23) 		0.50 3.45% 1,000 0 0
14.50
15
15
6 tháng
(2025-12-22) 		-0.80 -5.06% 1,700 0 0
13.70
19.90
15
12 tháng
(2025-06-24) 		-7 -31.82% 10,600 600 0.0
12.80
24
15
24 tháng
(2024-07-01) 		-10.40 -40.94% 18,089 600 0.0
10.30
25.40
15
36 tháng
(2023-07-05) 		-0.70 -4.46% 51,935 -636 -0.0
10.30
26.40
15
60 tháng
(2021-07-15) 		-0.29 -1.87% 146,845 64 0.0
10.30
48.27
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
10/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
09/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
08/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
07/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
06/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
03/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
01/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
31/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
30/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
27/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
26/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
25/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
24/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
23/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
20/03/2020: Cổ tức tiền mặt tỉ lệ: 8%
20/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
19/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
18/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
17/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
16/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
13/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
12/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
11/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
10/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
09/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
06/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
05/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
04/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
03/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
02/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
28/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
27/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
26/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
25/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
24/02/2020
53.15
 100 62.44 62.44 53.15 0 0 0
21/02/2020
62.44
 0 62.44 62.44 62.44 0 0 0
20/02/2020
62.44
 10 62.44 62.44 62.44 0 0 0
19/02/2020
62.44
 100 44.63 62.44 62.44 0 0 0
18/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
17/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
14/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
13/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
12/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
11/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
10/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
07/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
06/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
05/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
04/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
03/02/2020
44.63
 10 44.63 44.63 44.63 0 0 0
31/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
30/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
22/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
21/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
20/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
17/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
16/01/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
Quyền mua cổ phiếu: 5/4 Giá: 16 (Volume + 80%, Ratio=0.80)
16/01/2020
44.63
 0 44.61 44.63 44.63 0 0 0
15/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
14/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
13/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
10/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
09/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
08/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
07/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
06/01/2020
44.61
 100 31.86 44.61 44.61 0 0 0
03/01/2020
31.86
 0 31.86 31.86 31.86 0 0 0
02/01/2020
31.86
 0 31.86 31.86 31.86 0 0 0
31/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
30/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
27/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
26/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
25/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
24/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
23/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
20/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
19/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
18/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
17/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
16/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
13/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
12/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
11/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
10/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
09/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
06/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
05/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
04/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
03/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
02/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
29/11/2019
31.86
 0 31.86 31.86 31.86 0 0 0
28/11/2019
31.86
 0 31.86 31.86 31.86 0 0 0
27/11/2019
31.86
 0 31.86 31.86 31.86 0 0 0
26/11/2019
31.86
 100 27.75 31.86 31.86 0 0 0
25/11/2019
27.75
 0 27.75 27.75 27.75 0 0 0
22/11/2019
27.75
 0 27.75 27.75 27.75 0 0 0
21/11/2019
27.75
 0 27.75 27.75 27.75 0 0 0
20/11/2019
27.75
 0 27.75 27.75 27.75 0 0 0
19/11/2019
27.75
 100 24.15 27.75 27.75 0 0 0
18/11/2019
24.15
 0 24.15 24.15 24.15 0 0 0
15/11/2019
24.15
 100 21.01 24.15 24.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |