CTCP Bảo vệ Thực vật Sài Gòn (spc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.70 -6.86% 12,200 0 0
9.50
10.20
9.50
2 tháng
(2026-04-20) 		-1.80 -15.93% 14,300 0 0
9.50
11.30
9.50
3 tháng
(2026-03-23) 		1.40 17.28% 20,200 0 0
8.10
12.10
9.50
6 tháng
(2025-12-22) 		0.20 2.15% 70,600 0 0
7.10
12.10
9.50
12 tháng
(2025-06-24) 		-0.30 -3.06% 92,700 0 0
7.10
12.10
9.50
24 tháng
(2024-07-01) 		-2.50 -20.83% 142,094 0 0
7.10
12.10
9.50
36 tháng
(2023-07-05) 		-5.77 -37.78% 247,707 0 0
7.10
16.20
9.50
60 tháng
(2021-07-15) 		-3.35 -26.09% 980,539 0 0
7.10
21.43
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
14/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
11/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
08/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
07/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
05/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
04/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
29/04/2020
16.52
 100 14.66 16.52 16.52 0 0 0
28/04/2020
14.66
 100 13.02 14.66 14.66 0 0 0
27/04/2020
13.02
 100 11.37 13.02 13.02 0 0 0
24/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
23/04/2020
11.37
 1,009 9.94 11.37 11.37 0 0 0
22/04/2020
9.94
 100 11.59 11.59 9.94 0 0 0
21/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
20/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/04/2020
11.59
 100 13.52 13.52 11.59 0 0 0
16/04/2020
13.52
 100 15.88 15.88 13.52 0 0 0
15/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
14/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
13/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
10/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
09/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
08/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
07/04/2020
15.88
 100 13.95 15.88 15.88 0 0 0
06/04/2020
13.95
 0 13.95 13.95 13.95 0 0 0
03/04/2020
13.95
 9 13.95 13.95 13.95 0 0 0
01/04/2020
13.95
 100 12.16 13.95 13.95 0 0 0
31/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
30/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
27/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
26/03/2020
12.16
 800 10.80 12.16 12.16 0 0 0
25/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/03/2020
10.80
 6 10.80 10.80 10.80 0 0 0
19/03/2020
10.80
 32 10.80 10.80 10.80 0 0 0
18/03/2020
10.80
 100 11.95 11.95 10.80 0 0 0
17/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
16/03/2020
11.95
 200 10.44 11.95 11.95 0 0 0
13/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
13/03/2020
10.44
 100 11.37 11.37 10.44 0 0 0
12/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
11/03/2020
11.37
 800 9.93 11.37 11.37 0 0 0
10/03/2020
9.93
 100 11.65 11.65 9.93 0 0 0
09/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
06/03/2020
11.65
 81 11.65 11.65 11.65 0 0 0
05/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
04/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
03/03/2020
11.65
 200 13.36 13.36 11.65 0 0 0
02/03/2020
13.36
 2,000 11.65 13.36 13.29 0 0 0
28/02/2020
11.65
 0 11.65 11.65 11.65 0 0 0
27/02/2020
11.65
 0 11.65 11.65 11.65 0 0 0
26/02/2020
11.65
 100 13.70 13.70 11.65 0 0 0
25/02/2020
13.70
 1,700 12.33 13.70 13.70 0 0 0
24/02/2020
12.33
 1,000 11.92 12.33 12.33 0 0 0
21/02/2020
11.92
 100 13.98 13.98 11.92 0 0 0
20/02/2020
13.98
 0 13.98 13.98 13.98 0 0 0
19/02/2020
13.98
 1,000 16.44 16.44 13.98 0 0 0
18/02/2020
16.44
 100 14.46 16.44 16.44 0 0 0
17/02/2020
14.46
 0 14.46 14.46 14.46 0 0 0
14/02/2020
14.46
 100 12.68 14.46 14.46 0 0 0
13/02/2020
12.68
 100 11.17 12.68 12.68 0 0 0
12/02/2020
11.17
 30 11.17 11.17 11.17 0 0 0
11/02/2020
11.17
 0 11.17 11.17 11.17 0 0 0
10/02/2020
11.17
 700 13.09 13.09 11.17 0 0 0
07/02/2020
13.09
 400 15.35 15.35 13.09 0 0 0
06/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
05/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
04/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
03/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
31/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
30/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
22/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
21/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
20/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
17/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
16/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
15/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
14/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
13/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
10/01/2020
15.35
 100 13.36 15.35 15.35 0 0 0
09/01/2020
13.36
 9,300 15.69 15.69 13.36 0 0 0
08/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
07/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
06/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
03/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
02/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
31/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
30/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
27/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
26/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
25/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
24/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
23/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
20/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
19/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
18/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
17/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |