CTCP Bảo vệ Thực vật Sài Gòn (spc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.60 16.49% 5,700 0 0
9.70
12.10
11.30
2 tháng
(2026-03-02) 		1.30 13% 12,100 0 0
8.10
12.10
11.30
3 tháng
(2026-01-30) 		3.10 37.80% 29,700 0 0
8.10
12.10
11.30
6 tháng
(2025-11-03) 		2.20 24.18% 71,300 0 0
7.10
12.10
11.30
12 tháng
(2025-05-05) 		1.90 20.21% 79,100 0 0
7.10
12.10
11.30
24 tháng
(2024-05-10) 		2.10 22.83% 143,848 0 0
7.10
12.10
11.30
36 tháng
(2023-05-16) 		-1.81 -13.83% 314,310 0 0
7.10
16.20
11.30
60 tháng
(2021-05-26) 		-4.51 -28.54% 989,247 10,000 0.2
7.10
21.43
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/03/2020
10.80
 6 10.80 10.80 10.80 0 0 0
19/03/2020
10.80
 32 10.80 10.80 10.80 0 0 0
18/03/2020
10.80
 100 11.95 11.95 10.80 0 0 0
17/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
16/03/2020
11.95
 200 10.44 11.95 11.95 0 0 0
13/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
13/03/2020
10.44
 100 11.37 11.37 10.44 0 0 0
12/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
11/03/2020
11.37
 800 9.93 11.37 11.37 0 0 0
10/03/2020
9.93
 100 11.65 11.65 9.93 0 0 0
09/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
06/03/2020
11.65
 81 11.65 11.65 11.65 0 0 0
05/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
04/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
03/03/2020
11.65
 200 13.36 13.36 11.65 0 0 0
02/03/2020
13.36
 2,000 11.65 13.36 13.29 0 0 0
28/02/2020
11.65
 0 11.65 11.65 11.65 0 0 0
27/02/2020
11.65
 0 11.65 11.65 11.65 0 0 0
26/02/2020
11.65
 100 13.70 13.70 11.65 0 0 0
25/02/2020
13.70
 1,700 12.33 13.70 13.70 0 0 0
24/02/2020
12.33
 1,000 11.92 12.33 12.33 0 0 0
21/02/2020
11.92
 100 13.98 13.98 11.92 0 0 0
20/02/2020
13.98
 0 13.98 13.98 13.98 0 0 0
19/02/2020
13.98
 1,000 16.44 16.44 13.98 0 0 0
18/02/2020
16.44
 100 14.46 16.44 16.44 0 0 0
17/02/2020
14.46
 0 14.46 14.46 14.46 0 0 0
14/02/2020
14.46
 100 12.68 14.46 14.46 0 0 0
13/02/2020
12.68
 100 11.17 12.68 12.68 0 0 0
12/02/2020
11.17
 30 11.17 11.17 11.17 0 0 0
11/02/2020
11.17
 0 11.17 11.17 11.17 0 0 0
10/02/2020
11.17
 700 13.09 13.09 11.17 0 0 0
07/02/2020
13.09
 400 15.35 15.35 13.09 0 0 0
06/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
05/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
04/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
03/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
31/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
30/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
22/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
21/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
20/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
17/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
16/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
15/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
14/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
13/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
10/01/2020
15.35
 100 13.36 15.35 15.35 0 0 0
09/01/2020
13.36
 9,300 15.69 15.69 13.36 0 0 0
08/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
07/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
06/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
03/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
02/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
31/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
30/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
27/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
26/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
25/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
24/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
23/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
20/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
19/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
18/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
17/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
16/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
13/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
12/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
11/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
10/12/2019
15.69
 0 16.79 15.69 15.69 0 0 0
09/12/2019
16.79
 400 14.66 16.79 12.47 0 0 0
06/12/2019
14.66
 100 14.25 14.66 14.66 0 0 0
05/12/2019
14.25
 100 12.47 14.25 14.25 0 0 0
04/12/2019
12.47
 100 14.66 14.66 12.47 0 0 0
03/12/2019
14.66
 0 14.66 14.66 14.66 0 0 0
02/12/2019
14.66
 0 14.66 14.66 14.66 0 0 0
29/11/2019
14.66
 0 14.66 14.66 14.66 0 0 0
28/11/2019
14.66
 0 14.66 14.66 14.66 0 0 0
27/11/2019
14.66
 0 14.66 14.66 14.66 0 0 0
26/11/2019
14.66
 0 14.66 14.66 14.66 0 0 0
25/11/2019
14.66
 0 14.66 14.66 14.66 0 0 0
22/11/2019
14.66
 0 14.66 14.66 14.66 0 0 0
21/11/2019
14.66
 0 14.66 14.66 14.66 0 0 0
20/11/2019
14.66
 100 13.63 14.66 14.66 0 0 0
19/11/2019
13.63
 0 13.63 13.63 13.63 0 0 0
18/11/2019
13.63
 200 15.96 15.96 13.63 0 0 0
15/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
14/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
13/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
12/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
11/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
08/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
07/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
06/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
05/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
04/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
01/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
31/10/2019
15.96
 0 15.55 15.96 15.96 0 0 0
30/10/2019
15.55
 200 15.55 16.37 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |