CTCP Thủy Đặc sản (spv)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		5.50 18.33% 3,200 0 0
30
36.50
35.50
2 tháng
(2026-07-16) 		3.10 9.57% 645,300 0 0
29.30
36.50
35.50
3 tháng
(2026-06-16) 		2.50 7.58% 1,070,300 0 0
29.30
36.50
35.50
6 tháng
(2026-03-18) 		13.10 58.48% 1,389,100 0 0
17.17
36.50
35.50
12 tháng
(2025-09-19) 		18.78 112.32% 1,550,100 -4,000 -0.1
13.52
36.50
35.50
24 tháng
(2024-09-24) 		23.87 205.38% 1,845,764 -4,050 -0.1
8.45
36.50
35.50
36 tháng
(2023-10-06) 		23.80 203.51% 2,094,658 -71,250 -1.1
7.62
36.50
35.50
60 tháng
(2021-10-11) 		26.97 316.01% 2,481,361 -71,250 -1.1
6.65
36.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
12/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
11/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
07/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
06/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
05/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
04/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
29/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
28/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
27/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
24/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
23/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
22/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
21/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
20/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
17/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
16/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
15/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
10/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
09/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/04/2020
5.67
 100 6.00 6.00 5.67 0 0 0
07/04/2020
6.00
 100 6.34 6.34 6.00 0 0 0
06/04/2020
6.34
 100 6.67 6.67 6.34 0 0 0
03/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
01/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
31/03/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/03/2020
6.67
 502 6.14 6.67 6.67 0 0 0
27/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
26/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
25/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
24/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
23/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
20/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
19/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
18/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
17/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
16/03/2020
6.14
 100 6.54 6.54 6.14 0 0 0
13/03/2020
6.54
 3,600 6.54 7.34 6.54 0 0 0
12/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
11/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
10/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
09/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
06/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
05/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
04/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/03/2020
6.54
 100 5.67 6.54 6.54 0 0 0
02/03/2020
5.67
 8,400 6.67 6.67 5.67 0 0 0
28/02/2020
6.67
 7,000 6.34 6.67 5.40 0 0 0
27/02/2020
6.34
 100 7.40 7.40 6.34 0 0 0
26/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
25/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
24/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
21/02/2020
7.40
 0 6.80 7.40 7.40 0 0 0
20/02/2020
6.80
 2,300 6.67 7.67 6.40 0 0 0
19/02/2020
6.67
 6,700 6.34 6.67 6.67 0 0 0
18/02/2020
6.34
 300 5.54 6.34 6.34 0 0 0
17/02/2020
5.54
 36,200 6.00 7.40 5.54 0 0 0
14/02/2020
6.00
 700 6.00 6.67 6.00 0 0 0
13/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
12/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
11/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
10/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
05/02/2020
6.00
 107 5.94 6.00 6.00 0 0 0
04/02/2020
5.94
 9,200 6.94 6.94 5.94 0 0 0
03/02/2020
6.94
 2,000 6.07 6.94 6.94 0 0 0
31/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
30/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
17/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
14/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
07/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
06/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
03/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
02/01/2020
6.07
 200 6.67 6.67 6.07 0 0 0
31/12/2019
6.67
 4,500 6.27 6.67 6.27 0 0 0
30/12/2019
6.27
 0 6.27 6.27 6.27 0 0 0
27/12/2019
6.27
 100 6.27 6.27 6.27 0 0 0
26/12/2019
6.27
 300 6.20 6.60 6.27 0 0 0
25/12/2019
6.20
 0 6.20 6.20 6.20 0 0 0
24/12/2019
6.20
 104 6.27 6.27 6.20 0 0 0
23/12/2019
6.27
 1,303 6.20 6.67 6.27 0 0 0
20/12/2019
6.20
 100 6.60 6.60 6.20 0 0 0
19/12/2019
6.60
 0 6.67 6.60 6.60 0 0 0
18/12/2019
6.67
 5,650 6.14 6.67 6.34 0 0 0
17/12/2019
6.14
 0 6.14 6.14 6.14 0 0 0
16/12/2019
6.14
 0 6.14 6.14 6.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |