CTCP Thủy Đặc sản (spv)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		15.83 92.23% 311,900 0 0
17.17
33
33
2 tháng
(2026-04-20) 		15.40 87.50% 312,100 0 0
17.17
33
33
3 tháng
(2026-03-20) 		11.32 52.21% 313,800 0 0
17.17
33
33
6 tháng
(2025-12-22) 		13.56 69.75% 355,400 -4,000 -0.1
14.72
33
33
12 tháng
(2025-06-23) 		20.60 166.13% 544,300 -4,000 -0.1
12.08
33
33
24 tháng
(2024-06-28) 		20.25 158.77% 783,778 -4,050 -0.1
8.45
33
33
36 tháng
(2023-07-04) 		21.98 199.53% 1,053,058 -71,250 -1.1
7.62
33
33
60 tháng
(2021-07-14) 		23.43 244.90% 1,428,261 -71,250 -1.1
6.65
33
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2020
6.34
 300 5.54 6.34 6.34 0 0 0
17/02/2020
5.54
 36,200 6.00 7.40 5.54 0 0 0
14/02/2020
6.00
 700 6.00 6.67 6.00 0 0 0
13/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
12/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
11/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
10/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/02/2020
6.00
 0 6.00 6.00 6.00 0 0 0
05/02/2020
6.00
 107 5.94 6.00 6.00 0 0 0
04/02/2020
5.94
 9,200 6.94 6.94 5.94 0 0 0
03/02/2020
6.94
 2,000 6.07 6.94 6.94 0 0 0
31/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
30/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
17/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
14/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
07/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
06/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
03/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
02/01/2020
6.07
 200 6.67 6.67 6.07 0 0 0
31/12/2019
6.67
 4,500 6.27 6.67 6.27 0 0 0
30/12/2019
6.27
 0 6.27 6.27 6.27 0 0 0
27/12/2019
6.27
 100 6.27 6.27 6.27 0 0 0
26/12/2019
6.27
 300 6.20 6.60 6.27 0 0 0
25/12/2019
6.20
 0 6.20 6.20 6.20 0 0 0
24/12/2019
6.20
 104 6.27 6.27 6.20 0 0 0
23/12/2019
6.27
 1,303 6.20 6.67 6.27 0 0 0
20/12/2019
6.20
 100 6.60 6.60 6.20 0 0 0
19/12/2019
6.60
 0 6.67 6.60 6.60 0 0 0
18/12/2019
6.67
 5,650 6.14 6.67 6.34 0 0 0
17/12/2019
6.14
 0 6.14 6.14 6.14 0 0 0
16/12/2019
6.14
 0 6.14 6.14 6.14 0 0 0
13/12/2019
6.14
 0 6.14 6.14 6.14 0 0 0
12/12/2019
6.14
 0 6.14 6.14 6.14 0 0 0
11/12/2019
6.14
 100 6.14 6.14 6.14 0 0 0
10/12/2019
6.14
 1,100 6.07 6.67 6.14 0 0 0
09/12/2019
6.07
 100 6.67 6.67 6.07 0 0 0
06/12/2019
6.67
 0 6.67 6.67 6.67 0 0 0
05/12/2019
6.67
 200 6.14 6.67 6.67 0 0 0
04/12/2019
6.14
 100 6.67 6.67 6.14 0 0 0
03/12/2019
6.67
 3,400 6.27 6.67 6.00 0 0 0
02/12/2019
6.27
 100 6.67 6.67 6.27 0 0 0
29/11/2019
6.67
 40,500 6.34 6.67 6.27 0 0 0
28/11/2019
6.34
 20,200 6.20 6.67 6.34 0 0 0
27/11/2019
6.20
 0 6.20 6.20 6.20 0 0 0
26/11/2019
6.20
 0 6.20 6.20 6.20 0 0 0
25/11/2019
6.20
 100 6.67 6.67 6.20 0 0 0
22/11/2019
6.67
 2,801 6.14 6.67 6.14 0 0 0
21/11/2019
6.14
 6,900 6.67 6.94 6.14 0 0 0
20/11/2019
6.67
 0 6.67 6.67 6.67 0 0 0
19/11/2019
6.67
 0 6.67 6.67 6.67 0 0 0
18/11/2019
6.67
 0 6.67 6.67 6.67 0 0 0
15/11/2019
6.67
 0 6.67 6.67 6.67 0 0 0
14/11/2019
6.67
 20,300 6.14 6.67 6.07 0 0 0
13/11/2019
6.14
 19,250 6.07 6.94 5.20 0 0 0
12/11/2019
6.07
 100 6.60 6.60 6.07 0 0 0
11/11/2019
6.60
 0 6.67 6.60 6.60 0 0 0
08/11/2019
6.67
 400 6.87 6.87 6.34 0 0 0
07/11/2019
6.87
 700 6.27 6.87 6.80 0 0 0
06/11/2019
6.27
 9,400 6.07 7.94 6.20 0 0 0
05/11/2019
6.07
 6,200 6.14 7.00 6.00 0 0 0
04/11/2019
6.14
 300 5.34 6.14 6.14 0 0 0
01/11/2019
5.34
 0 5.34 5.34 5.34 0 0 0
31/10/2019
5.34
 0 5.34 5.34 5.34 0 0 0
30/10/2019
5.34
 0 5.34 5.34 5.34 0 0 0
29/10/2019
5.34
 0 5.34 5.34 5.34 0 0 0
28/10/2019
5.34
 0 5.34 5.34 5.34 0 0 0
25/10/2019
5.34
 100 4.67 5.34 5.34 0 0 0
24/10/2019
4.67
 0 4.67 4.67 4.67 0 0 0
23/10/2019
4.67
 0 4.67 4.67 4.67 0 0 0
22/10/2019
4.67
 7,200 5.27 5.27 4.67 0 0 0
21/10/2019
5.27
 100 6.14 6.14 5.27 0 0 0
18/10/2019
6.14
 0 6.14 6.14 6.14 0 0 0
17/10/2019
6.14
 0 6.14 6.14 6.14 0 0 0
16/10/2019
6.14
 0 6.14 6.14 6.14 0 0 0
15/10/2019
6.14
 0 6.14 6.14 6.14 0 0 0
14/10/2019
6.14
 0 6.14 6.14 6.14 0 0 0
11/10/2019
6.14
 0 6.14 6.14 6.14 0 0 0
10/10/2019
6.14
 100 5.94 6.14 6.14 0 0 0
09/10/2019
5.94
 1,900 5.87 7.47 5.94 0 0 0
08/10/2019
5.87
 700 5.80 6.94 5.20 0 0 0
07/10/2019
5.80
 500 5.67 6.47 5.80 0 0 0
04/10/2019
5.67
 200 6.67 6.67 5.67 0 0 0
03/10/2019
6.67
 300 6.34 6.67 6.40 0 0 0
02/10/2019
6.34
 700 6.27 7.00 6.34 0 0 0
01/10/2019
6.27
 0 6.27 6.27 6.27 0 0 0
30/09/2019
6.27
 510 5.47 6.27 6.27 0 0 0
27/09/2019
5.47
 0 5.47 5.47 5.47 0 0 0
26/09/2019
5.47
 0 5.47 5.47 5.47 0 0 0
25/09/2019
5.47
 0 5.47 5.47 5.47 0 0 0
24/09/2019
5.47
 0 5.47 5.47 5.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |