CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 4.17% 8,713,000 -400 0
2.30
3
2.60
2 tháng
(2026-06-01) 		0.50 25% 19,094,500 -4,200 0
2
3.30
2.60
3 tháng
(2026-05-04) 		0.40 19.05% 20,864,000 -4,200 0
1.90
3.30
2.60
6 tháng
(2026-01-30) 		0.20 8.70% 32,432,400 -5,100 0.0
1.80
3.30
2.60
12 tháng
(2025-08-04) 		-1.60 -39.02% 57,196,000 -17,800 -0.0
1.80
4.30
2.60
24 tháng
(2024-08-08) 		-0.70 -21.88% 151,593,677 5,200 -0.1
1.80
8
2.60
36 tháng
(2023-08-14) 		-1.80 -41.86% 160,985,296 -648,000 -2.4
1.80
8
2.60
60 tháng
(2021-08-24) 		-1.40 -35.90% 211,824,408 -1,692,500 -6.5
1.80
11
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
1.60
 300 1.70 1.70 1.60 0 0 0
23/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2020
1.70
 10,700 1.60 1.70 1.50 0 0 0
21/07/2020
1.60
 20,300 1.70 1.70 1.60 0 0 0
20/07/2020
1.70
 33,100 1.70 1.70 1.60 0 0 0
17/07/2020
1.70
 28,500 1.80 1.80 1.70 0 0 0
16/07/2020
1.80
 21,000 1.80 1.80 1.70 0 0 0
15/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2020
1.80
 1,200 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 16,200 1.80 1.80 1.70 0 0 0
10/07/2020
1.80
 10,100 1.80 1.80 1.70 0 0 0
09/07/2020
1.80
 23,100 1.80 1.80 1.70 0 0 0
08/07/2020
1.80
 35,600 1.90 1.90 1.80 0 0 0
07/07/2020
1.90
 10,700 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 40,200 2 2 1.80 0 0 0
03/07/2020
2
 0 2 2 2 0 0 0
02/07/2020
2
 13,400 1.90 2 1.80 0 0 0
01/07/2020
1.90
 52,600 2.10 2.10 1.90 0 0 0
30/06/2020
2.10
 19,200 2.20 2.30 2.10 0 0 0
29/06/2020
2.20
 47,100 2.40 2.40 2.20 0 0 0
26/06/2020
2.40
 60,000 2.40 2.40 2.20 0 0 0
25/06/2020
2.40
 80,300 2.20 2.40 2.30 0 0 0
24/06/2020
2.20
 71,834 2 2.20 2.10 0 0 0
23/06/2020
2
 98,800 1.90 2 2 0 0 0
22/06/2020
1.90
 34,200 1.80 1.90 1.80 0 0 0
19/06/2020
1.80
 31,300 1.80 1.80 1.70 0 0 0
18/06/2020
1.80
 3,800 1.80 1.80 1.80 0 0 0
17/06/2020
1.80
 45,600 1.70 1.80 1.60 0 0 0
16/06/2020
1.70
 45,500 1.80 1.90 1.70 0 0 0
15/06/2020
1.80
 12,900 1.90 1.90 1.80 0 0 0
12/06/2020
1.90
 16,600 1.90 1.90 1.80 0 0 0
11/06/2020
1.90
 174,530 1.80 1.90 1.80 0 500 -0.0
10/06/2020
1.80
 48,600 1.70 1.80 1.70 0 2,500 -0.0
09/06/2020
1.70
 3,500 1.70 1.70 1.60 0 0 0
08/06/2020
1.70
 22,110 1.70 1.70 1.60 0 1,000 -0.0
05/06/2020
1.70
 33,100 1.70 1.70 1.60 0 2,000 -0.0
04/06/2020
1.70
 16,000 1.70 1.80 1.60 0 1,000 -0.0
03/06/2020
1.70
 2,200 1.70 1.70 1.60 0 0 0
02/06/2020
1.70
 56,200 1.80 1.80 1.70 0 0 0
01/06/2020
1.80
 32,700 1.70 1.80 1.60 0 3,000 -0.0
29/05/2020
1.70
 21,800 1.80 1.80 1.70 0 4,000 -0.0
28/05/2020
1.80
 31,600 1.80 1.90 1.70 0 3,000 -0.0
27/05/2020
1.80
 38,820 1.70 1.80 1.80 0 3,200 0
26/05/2020
1.70
 10,700 1.60 1.70 1.60 0 2,000 -0.0
25/05/2020
1.60
 49,100 1.50 1.60 1.60 0 0 0
22/05/2020
1.50
 67,112 1.50 1.60 1.40 200 0 0.0
21/05/2020
1.50
 23,102 1.40 1.50 1.40 22,000 0 0.0
20/05/2020
1.40
 7,100 1.30 1.40 1.40 0 0 0
19/05/2020
1.30
 9,400 1.20 1.30 1.30 0 0 0
18/05/2020
1.20
 70,900 1.30 1.30 1.20 0 0 0
15/05/2020
1.30
 19,400 1.30 1.40 1.30 0 0 0
14/05/2020
1.30
 11,200 1.40 1.50 1.30 0 0 0
13/05/2020
1.40
 2,000 1.40 1.40 1.40 0 0 0
12/05/2020
1.40
 100 1.40 1.40 1.40 0 0 0
11/05/2020
1.40
 15,700 1.30 1.40 1.30 0 0 0
08/05/2020
1.30
 15,910 1.40 1.50 1.30 0 0 0
07/05/2020
1.40
 4,900 1.50 1.50 1.40 0 0 0
06/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/05/2020
1.50
 4,100 1.50 1.50 1.40 0 0 0
04/05/2020
1.50
 900 1.60 1.60 1.50 0 0 0
29/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2020
1.60
 10,100 1.60 1.60 1.50 0 0 0
27/04/2020
1.60
 6,100 1.60 1.60 1.50 0 0 0
24/04/2020
1.60
 8,100 1.60 1.60 1.50 0 0 0
23/04/2020
1.60
 15,400 1.60 1.60 1.50 0 0 0
22/04/2020
1.60
 1,500 1.60 1.60 1.60 0 0 0
21/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2020
1.60
 100 1.60 1.60 1.60 0 0 0
14/04/2020
1.60
 100 1.50 1.60 1.60 0 0 0
13/04/2020
1.50
 1,100 1.60 1.60 1.50 0 0 0
10/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2020
1.60
 2,000 1.60 1.60 1.50 0 0 0
08/04/2020
1.60
 1,300 1.60 1.60 1.50 0 0 0
07/04/2020
1.60
 1,104 1.70 1.70 1.60 0 0 0
06/04/2020
1.70
 100 1.80 1.80 1.70 0 0 0
03/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2020
1.80
 200 1.90 1.90 1.80 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
 1,700 1.80 1.90 1.70 0 300 -0.0
12/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2020
1.80
 10,900 1.70 1.80 1.60 0 0 0
10/03/2020
1.70
 2,700 1.70 1.70 1.60 0 100 -0.0
09/03/2020
1.70
 21,900 1.60 1.70 1.50 0 0 0
06/03/2020
1.60
 81,200 1.70 1.70 1.60 0 4,100 -0.0
05/03/2020
1.70
 6,400 1.80 1.90 1.70 0 0 0
04/03/2020
1.80
 3,100 2 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |