CTCP Tập đoàn Vexilla Việt Nam (svn)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.80 40% 3,660,000 -3,000 0
1.90
2.80
2.80
2 tháng
(2026-04-13) 		0.70 33.33% 5,668,000 -3,000 0
1.90
2.80
2.80
3 tháng
(2026-03-16) 		0.80 40% 10,125,200 -9,600 -0.0
1.80
2.80
2.80
6 tháng
(2025-12-15) 		0 0% 19,998,500 -2,100 0.0
1.80
2.90
2.80
12 tháng
(2025-06-17) 		-2.70 -49.09% 67,733,500 2,900 0.0
1.80
5.90
2.80
24 tháng
(2024-06-24) 		-0.50 -15.15% 135,789,878 6,400 -0.1
1.80
8
2.80
36 tháng
(2023-06-28) 		-1.40 -33.33% 147,012,397 -1,660,500 -6.3
1.80
8
2.80
60 tháng
(2021-07-08) 		-0.70 -20% 198,186,030 -1,685,000 -6.5
1.80
11
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
1.70
 3,500 1.70 1.70 1.60 0 0 0
08/06/2020
1.70
 22,110 1.70 1.70 1.60 0 1,000 -0.0
05/06/2020
1.70
 33,100 1.70 1.70 1.60 0 2,000 -0.0
04/06/2020
1.70
 16,000 1.70 1.80 1.60 0 1,000 -0.0
03/06/2020
1.70
 2,200 1.70 1.70 1.60 0 0 0
02/06/2020
1.70
 56,200 1.80 1.80 1.70 0 0 0
01/06/2020
1.80
 32,700 1.70 1.80 1.60 0 3,000 -0.0
29/05/2020
1.70
 21,800 1.80 1.80 1.70 0 4,000 -0.0
28/05/2020
1.80
 31,600 1.80 1.90 1.70 0 3,000 -0.0
27/05/2020
1.80
 38,820 1.70 1.80 1.80 0 3,200 0
26/05/2020
1.70
 10,700 1.60 1.70 1.60 0 2,000 -0.0
25/05/2020
1.60
 49,100 1.50 1.60 1.60 0 0 0
22/05/2020
1.50
 67,112 1.50 1.60 1.40 200 0 0.0
21/05/2020
1.50
 23,102 1.40 1.50 1.40 22,000 0 0.0
20/05/2020
1.40
 7,100 1.30 1.40 1.40 0 0 0
19/05/2020
1.30
 9,400 1.20 1.30 1.30 0 0 0
18/05/2020
1.20
 70,900 1.30 1.30 1.20 0 0 0
15/05/2020
1.30
 19,400 1.30 1.40 1.30 0 0 0
14/05/2020
1.30
 11,200 1.40 1.50 1.30 0 0 0
13/05/2020
1.40
 2,000 1.40 1.40 1.40 0 0 0
12/05/2020
1.40
 100 1.40 1.40 1.40 0 0 0
11/05/2020
1.40
 15,700 1.30 1.40 1.30 0 0 0
08/05/2020
1.30
 15,910 1.40 1.50 1.30 0 0 0
07/05/2020
1.40
 4,900 1.50 1.50 1.40 0 0 0
06/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/05/2020
1.50
 4,100 1.50 1.50 1.40 0 0 0
04/05/2020
1.50
 900 1.60 1.60 1.50 0 0 0
29/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2020
1.60
 10,100 1.60 1.60 1.50 0 0 0
27/04/2020
1.60
 6,100 1.60 1.60 1.50 0 0 0
24/04/2020
1.60
 8,100 1.60 1.60 1.50 0 0 0
23/04/2020
1.60
 15,400 1.60 1.60 1.50 0 0 0
22/04/2020
1.60
 1,500 1.60 1.60 1.60 0 0 0
21/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2020
1.60
 100 1.60 1.60 1.60 0 0 0
14/04/2020
1.60
 100 1.50 1.60 1.60 0 0 0
13/04/2020
1.50
 1,100 1.60 1.60 1.50 0 0 0
10/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2020
1.60
 2,000 1.60 1.60 1.50 0 0 0
08/04/2020
1.60
 1,300 1.60 1.60 1.50 0 0 0
07/04/2020
1.60
 1,104 1.70 1.70 1.60 0 0 0
06/04/2020
1.70
 100 1.80 1.80 1.70 0 0 0
03/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2020
1.80
 200 1.90 1.90 1.80 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
 1,700 1.80 1.90 1.70 0 300 -0.0
12/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2020
1.80
 10,900 1.70 1.80 1.60 0 0 0
10/03/2020
1.70
 2,700 1.70 1.70 1.60 0 100 -0.0
09/03/2020
1.70
 21,900 1.60 1.70 1.50 0 0 0
06/03/2020
1.60
 81,200 1.70 1.70 1.60 0 4,100 -0.0
05/03/2020
1.70
 6,400 1.80 1.90 1.70 0 0 0
04/03/2020
1.80
 3,100 2 2 1.80 0 0 0
03/03/2020
2
 200 1.90 2 1.90 0 0 0
02/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2020
1.90
 4,100 1.90 1.90 1.80 4,100 0 0.0
26/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2020
1.90
 10 1.90 1.90 1.90 0 0 0
20/02/2020
1.90
 27,000 1.80 1.90 1.70 0 0 0
19/02/2020
1.80
 400 1.70 1.80 1.70 0 0 0
18/02/2020
1.70
 9,800 1.60 1.70 1.50 0 100 -0.0
17/02/2020
1.60
 5,400 1.70 1.70 1.60 0 0 0
14/02/2020
1.70
 200 1.80 1.80 1.70 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 5,304 1.70 1.80 1.60 0 0 0
11/02/2020
1.70
 6,800 1.80 1.80 1.70 0 0 0
10/02/2020
1.80
 27,400 1.90 1.90 1.80 0 0 0
07/02/2020
1.90
 15,600 1.80 1.90 1.70 0 0 0
06/02/2020
1.80
 10,500 1.90 1.90 1.80 0 0 0
05/02/2020
1.90
 700 1.90 2 1.90 0 0 0
04/02/2020
1.90
 7,000 1.80 1.90 1.70 0 0 0
03/02/2020
1.80
 17,104 1.70 1.80 1.60 0 0 0
31/01/2020
1.70
 53,100 1.60 1.70 1.70 0 0 0
30/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/01/2020
1.60
 1,200 1.70 1.80 1.60 0 0 0
16/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2020
1.70
 8,200 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |