CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.25 2.33% 76,800 10,000 0.1
10.50
11
11
2 tháng
(2025-10-06) 		-0.25 -2.22% 318,500 6,700 0.1
10.50
11.25
11
3 tháng
(2025-09-08) 		-0.98 -8.16% 1,203,700 24,800 0.3
10.50
12.02
11
6 tháng
(2025-06-09) 		-0.27 -2.38% 2,507,800 25,700 0.3
10.50
12.24
11
12 tháng
(2024-12-10) 		0.53 5.07% 3,568,000 25,811 0.3
9.94
12.24
11
24 tháng
(2023-12-18) 		2.59 30.79% 6,507,500 -178,363 -2.2
8.41
12.24
11
36 tháng
(2022-12-21) 		3.62 49.01% 7,887,900 -179,861 -1.9
7.11
12.24
11
60 tháng
(2020-12-31) 		4.61 72.26% 33,731,460 -68,850 3.1
6.34
12.26
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
03/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
02/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
29/11/2019
3.42
 80 3.42 3.42 3.42 0 0 0
28/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
27/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
26/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
25/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
22/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
21/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
19/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
18/11/2019
3.42
 50 3.42 3.42 3.42 0 0 0
15/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
14/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
13/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
12/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
11/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
08/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
07/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
06/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
05/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
04/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
01/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
31/10/2019
3.42
 0 3.42 3.42 3.42 0 0 0
30/10/2019
3.42
 0 3.42 3.42 3.42 0 0 0
29/10/2019
3.42
 0 3.42 3.42 3.42 0 0 0
28/10/2019
3.42
 30 3.20 3.42 3.42 0 0 0
25/10/2019
3.20
 0 3.20 3.20 3.20 0 0 0
24/10/2019
3.20
 0 3.20 3.20 3.20 0 0 0
23/10/2019
3.20
 0 3.20 3.20 3.20 0 0 0
22/10/2019
3.20
 0 3.20 3.20 3.20 0 0 0
21/10/2019
3.20
 0 3.20 3.20 3.20 0 0 0
18/10/2019
3.20
 20 3.21 3.21 3.20 0 0 0
17/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
16/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
15/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
14/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
11/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
10/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
09/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
08/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
07/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
04/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
03/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
02/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
01/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
30/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
27/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
26/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
25/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
24/09/2019
3.21
 10 3.13 3.21 3.21 0 0 0
23/09/2019
3.13
 0 3.13 3.13 3.13 0 0 0
20/09/2019
3.13
 0 3.13 3.13 3.13 0 0 0
19/09/2019
3.13
 50 3.00 3.13 3.13 0 0 0
18/09/2019
3.00
 0 3.00 3.00 3.00 0 0 0
17/09/2019
3.00
 0 3.00 3.00 3.00 0 0 0
16/09/2019
3.00
 0 3.00 3.00 3.00 0 0 0
13/09/2019
3.00
 20 3.00 3.00 2.79 0 0 0
12/09/2019
3.00
 0 3.00 3.00 3.00 0 0 0
11/09/2019
3.00
 0 3.00 3.00 3.00 0 0 0
10/09/2019
3.00
 0 3.00 3.00 3.00 0 0 0
09/09/2019
3.00
 0 3.00 3.00 3.00 0 0 0
06/09/2019
3.00
 0 3.00 3.00 3.00 0 0 0
05/09/2019
3.00
 50 2.81 3.00 2.81 40 0 0.0
04/09/2019
2.81
 3,000 2.81 2.81 2.80 3,000 0 0.0
03/09/2019
2.81
 1,440 2.81 2.81 2.77 1,440 0 0.0
30/08/2019
2.81
 10 3.02 3.02 2.81 0 0 0
29/08/2019
3.02
 20 2.83 3.02 3.02 0 0 0
28/08/2019
2.83
 0 2.83 2.83 2.83 0 0 0
27/08/2019
2.83
 10 2.65 2.83 2.83 0 0 0
26/08/2019
2.65
 140 2.85 2.85 2.65 0 0 0
23/08/2019
2.85
 1,720 3.06 3.06 2.85 0 0 0
22/08/2019
3.06
 1,050 3.29 3.51 3.06 0 0 0
21/08/2019
3.29
 60 3.10 3.32 2.89 0 0 0
20/08/2019
3.10
 50 2.90 3.10 2.90 0 0 0
19/08/2019
2.90
 2,200 2.82 2.90 2.62 0 0 0
16/08/2019
2.82
 0 2.82 2.82 2.82 0 0 0
15/08/2019
2.82
 30 2.65 2.82 2.82 0 0 0
14/08/2019
2.65
 520 2.81 2.81 2.65 0 0 0
13/08/2019
2.81
 0 2.81 2.81 2.81 0 0 0
12/08/2019
2.81
 0 2.81 2.81 2.81 0 0 0
09/08/2019
2.81
 560 2.83 2.83 2.63 0 0 0
08/08/2019
2.83
 50 2.83 2.83 2.65 0 0 0
07/08/2019
2.83
 20 2.83 2.83 2.83 0 0 0
06/08/2019
2.83
 30 2.65 2.83 2.83 0 0 0
05/08/2019
2.65
 270 2.73 2.73 2.54 0 0 0
02/08/2019
2.73
 0 2.73 2.73 2.73 0 0 0
01/08/2019
2.73
 80 2.73 2.73 2.54 0 0 0
31/07/2019
2.73
 30 2.73 2.73 2.54 0 0 0
30/07/2019
2.73
 20 2.73 2.73 2.73 0 0 0
29/07/2019
2.73
 40 2.73 2.73 2.54 0 0 0
26/07/2019
2.73
 60 2.73 2.73 2.55 0 0 0
25/07/2019
2.73
 0 2.73 2.73 2.73 0 0 0
24/07/2019
2.73
 40 2.73 2.73 2.73 0 0 0
23/07/2019
2.73
 110 2.73 2.73 2.54 0 0 0
22/07/2019
2.73
 420 2.71 2.73 2.52 0 0 0
19/07/2019
2.71
 230 2.54 2.71 2.37 10 0 0
18/07/2019
2.54
 20 2.73 2.73 2.54 0 0 0
17/07/2019
2.73
 110 2.69 2.73 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |