CTCP Sonadezi Long Bình (szb)

41
0.40
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.10 2.78% 74,300 0 0
37.50
41
41
2 tháng
(2026-07-20) 		1.42 3.61% 277,300 0 0
37.50
41
41
3 tháng
(2026-06-19) 		2.22 5.79% 397,400 0 0
34.62
41
41
6 tháng
(2026-03-23) 		3.65 9.89% 710,400 0 0
33.37
41
41
12 tháng
(2025-09-22) 		7.41 22.33% 1,130,600 0 0
32.65
41
41
24 tháng
(2024-09-27) 		7.30 21.90% 3,530,032 -300 -0.0
28.48
41
41
36 tháng
(2023-10-03) 		17.93 79.08% 5,926,396 -2,310 -0.1
20.46
41
41
60 tháng
(2021-10-13) 		19.26 90.25% 10,693,302 1,790 0.0
16.85
41
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
18.73
 11,000 18.73 18.73 18.73 9,400 0 0.3
12/11/2020
18.73
 14,600 17.85 18.73 17.85 0 0 0
11/11/2020
17.85
 12,700 17.56 17.85 17.44 100 0 0.0
10/11/2020
17.56
 8,400 17.50 17.56 17.44 3,200 0 0.1
09/11/2020
17.50
 16,700 17.50 17.50 17.44 0 0 0
06/11/2020
17.50
 1,400 17.50 17.50 16.44 0 100 -0.0
05/11/2020
17.50
 5,100 17.50 17.56 16.44 4,900 100 0.1
04/11/2020
17.50
 101 17.44 17.50 17.50 0 0 0
03/11/2020
17.44
 5,300 17.50 17.50 16.74 0 0 0
02/11/2020
17.50
 1,100 17.50 17.50 17.50 0 0 0
30/10/2020
17.50
 3,000 17.50 17.50 17.38 0 0 0
29/10/2020
17.50
 1,100 17.61 17.61 16.27 0 0 0
28/10/2020
17.61
 200 17.56 17.61 16.03 0 100 -0.0
27/10/2020
17.56
 2,000 17.50 17.56 17.56 0 0 0
26/10/2020
17.50
 6,800 17.50 17.56 17.50 6,800 0 0.2
23/10/2020
17.50
 23,300 17.44 17.56 17.44 1,700 0 0.1
22/10/2020
17.44
 24,200 17.44 17.79 17.44 17,800 0 0.5
21/10/2020
17.44
 20,800 17.50 17.50 16.09 0 100 -0.0
20/10/2020
17.50
 100 17.32 17.50 17.50 0 0 0
19/10/2020
17.32
 18,700 17.56 17.56 17.32 3,500 0 0.1
16/10/2020
17.56
 3,500 17.67 17.67 17.56 0 0 0
15/10/2020
17.67
 200 17.61 17.67 16.44 0 100 -0.0
14/10/2020
17.61
 18,300 17.26 17.61 17.26 18,100 0 0.5
13/10/2020
17.26
 3,200 17.26 17.32 17.26 0 0 0
12/10/2020
17.26
 12,600 17.26 17.26 17.26 8,700 0 0.3
09/10/2020
17.26
 7,000 17.61 17.61 17.26 1,600 0 0.0
08/10/2020
17.61
 9,400 17.38 17.61 15.68 0 100 -0.0
07/10/2020
17.38
 20,000 17.38 17.38 17.32 18,700 0 0.6
06/10/2020
17.38
 11,810 17.38 17.50 17.32 7,100 0 0.2
05/10/2020
17.38
 7,100 17.38 17.38 17.38 7,100 0 0.2
02/10/2020
17.38
 100 17.38 17.38 17.38 0 0 0
01/10/2020
17.38
 0 17.38 17.38 17.38 0 0 0
30/09/2020
17.38
 1,300 17.38 17.38 16.15 0 0 0
29/09/2020
17.38
 0 17.38 17.38 17.38 0 0 0
28/09/2020
17.38
 5,600 17.32 17.44 17.26 0 0 0
25/09/2020
17.32
 600 17.26 17.32 17.26 0 0 0
24/09/2020
17.26
 1,600 16.97 17.26 17.09 0 0 0
23/09/2020
16.97
 900 16.97 17.09 16.97 0 0 0
22/09/2020
16.97
 1,700 17.15 17.15 16.97 0 0 0
21/09/2020
17.15
 1,100 17.26 17.26 17.15 0 0 0
18/09/2020
17.26
 17,600 17.38 17.38 17.26 0 0 0
17/09/2020
17.38
 15,100 17.44 17.44 17.26 0 0 0
16/09/2020
17.44
 12,600 17.26 17.44 17.26 0 0 0
15/09/2020
17.26
 7,800 17.56 17.56 17.20 0 0 0
14/09/2020
17.56
 200 17.56 17.56 16.79 0 0 0
11/09/2020
17.56
 22,200 17.38 17.67 17.38 1,700 0 0.1
10/09/2020
17.38
 900 17.44 17.44 17.38 0 0 0
09/09/2020
17.44
 4,900 17.56 17.56 17.32 3,700 0 0.1
08/09/2020
17.56
 6,400 17.56 17.56 17.26 4,300 0 0.1
07/09/2020
17.56
 4,500 17.56 17.56 17.26 0 0 0
04/09/2020
17.56
 0 17.56 17.56 17.56 0 0 0
03/09/2020
17.56
 20,200 17.26 17.56 17.44 0 0 0
01/09/2020
17.26
 6,200 17.26 17.38 17.26 0 0 0
31/08/2020
17.26
 500 17.44 17.44 17.26 0 0 0
28/08/2020
17.44
 22,403 17.32 17.44 17.26 0 0 0
27/08/2020
17.32
 11,700 17.32 17.32 17.20 0 0 0
26/08/2020
17.32
 21,511 16.97 17.79 16.97 0 0 0
25/08/2020
16.97
 5,200 16.91 17.20 16.38 0 0 0
24/08/2020
16.91
 5,900 17.61 17.61 16.91 0 0 0
21/08/2020
17.61
 100 17.50 17.61 17.61 0 0 0
20/08/2020
17.50
 17,300 16.91 17.85 16.91 0 0 0
19/08/2020
16.91
 6,103 16.44 17.09 16.44 0 0 0
18/08/2020
16.44
 3,800 16.38 17.26 16.38 0 0 0
17/08/2020
16.38
 100 17.44 17.44 16.38 0 0 0
14/08/2020
17.44
 1,600 17.44 17.73 16.09 0 0 0
13/08/2020
17.44
 1,400 17.56 17.85 16.44 0 0 0
12/08/2020
17.56
 700 17.32 17.85 17.56 0 0 0
11/08/2020
17.32
 500 17.26 17.38 16.97 0 0 0
10/08/2020
17.26
 4,210 16.68 17.85 16.68 0 0 0
07/08/2020
16.68
 210 16.68 16.68 16.68 0 0 0
06/08/2020
16.68
 0 16.68 16.68 16.68 0 0 0
05/08/2020
16.68
 10 16.68 16.68 16.68 0 0 0
04/08/2020
16.68
 0 16.68 16.68 16.68 0 0 0
03/08/2020
16.68
 100 16.09 16.68 16.68 0 0 0
31/07/2020
16.09
 4,000 16.38 16.38 16.09 0 0 0
30/07/2020
16.38
 2,800 16.09 16.38 15.80 0 0 0
29/07/2020
16.09
 10,000 16.68 16.68 15.80 0 0 0
28/07/2020
16.68
 100 15.57 16.68 16.68 0 0 0
27/07/2020
15.57
 3,000 16.15 16.15 15.57 0 0 0
24/07/2020
16.15
 14,000 16.62 16.97 16.15 0 0 0
23/07/2020
16.62
 4,500 16.09 16.62 16.09 0 0 0
22/07/2020
16.09
 2,600 16.09 16.09 16.09 0 0 0
21/07/2020
16.09
 3,000 16.62 16.62 15.98 0 0 0
20/07/2020
16.62
 9,200 16.09 16.62 15.98 0 0 0
17/07/2020
16.09
 2,200 16.21 16.38 16.09 0 0 0
16/07/2020
16.21
 6,400 15.80 16.21 15.80 0 0 0
15/07/2020
15.80
 1,500 15.80 15.80 15.57 0 0 0
14/07/2020
15.80
 6,100 15.80 15.80 15.57 0 0 0
13/07/2020
15.80
 500 15.57 15.80 15.51 0 0 0
10/07/2020
15.57
 0 15.57 15.57 15.57 0 0 0
09/07/2020
15.57
 4,229 15.57 15.62 15.57 0 0 0
08/07/2020
15.57
 11,210 15.51 15.62 15.51 0 0 0
07/07/2020
15.51
 29,330 15.74 15.74 15.45 0 0 0
06/07/2020
15.74
 2,200 15.51 15.74 15.51 0 0 0
03/07/2020
15.51
 4,901 15.21 15.62 15.21 0 0 0
02/07/2020
15.21
 550 15.80 15.98 15.21 0 0 0
01/07/2020
15.80
 2,600 15.21 16.56 15.80 0 0 0
30/06/2020
15.21
 3,503 15.21 15.51 15.21 0 0 0
29/06/2020
15.21
 11,810 15.86 16.38 14.69 0 0 0
26/06/2020
15.86
 2,000 16.09 16.09 15.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |