Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-22) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-22) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-25) 		22.65 24.55% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-04-01) 		54.94 91.63% 141,323 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-05) 		19.07 19.90% 2,149,496 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-15) 		53.33 86.62% 8,331,849 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2020
68.73
 100 68.73 68.73 68.73 0 0 0
16/03/2020
60.10
 0 60.10 60.10 60.10 0 0 0
13/03/2020
60.10
 0 60.10 60.10 60.10 0 0 0
12/03/2020
60.10
 0 60.10 60.10 60.10 0 0 0
11/03/2020
60.10
 300 70.64 70.64 60.10 0 0 0
10/03/2020
70.64
 0 70.64 70.64 70.64 0 0 0
09/03/2020
70.64
 0 70.64 70.64 70.64 0 0 0
06/03/2020
70.64
 0 70.64 70.64 70.64 0 0 0
05/03/2020
64.91
 400 87.67 87.67 64.91 0 0 0
04/03/2020
76.29
 0 76.29 76.29 76.29 0 0 0
03/03/2020
76.29
 0 76.29 76.29 76.29 0 0 0
02/03/2020
76.29
 0 76.29 76.29 76.29 0 0 0
28/02/2020
76.29
 100 76.29 76.29 76.29 0 0 0
27/02/2020
72.17
 0 72.17 72.17 72.17 0 0 0
26/02/2020
72.17
 0 72.17 72.17 72.17 0 0 0
25/02/2020
79.35
 200 64.91 79.35 64.91 0 0 0
24/02/2020
76.29
 100 76.29 76.29 76.29 0 0 0
21/02/2020
70.33
 100 70.33 70.33 70.33 0 0 0
20/02/2020
61.25
 200 61.25 61.25 61.25 0 0 0
19/02/2020
53.30
 0 53.30 53.30 53.30 0 0 0
18/02/2020
53.30
 600 53.30 53.30 53.30 0 0 0
17/02/2020
46.35
 100 46.35 46.35 46.35 0 0 0
14/02/2020
52.23
 0 52.23 52.23 52.23 0 0 0
13/02/2020
52.23
 0 52.23 52.23 52.23 0 0 0
12/02/2020
58.34
 200 46.05 58.34 46.05 0 0 0
11/02/2020
50.86
 0 50.86 50.86 50.86 0 0 0
10/02/2020
50.86
 0 50.86 50.86 50.86 0 0 0
07/02/2020
50.86
 0 50.86 50.86 50.86 0 0 0
06/02/2020
58.04
 200 43.61 58.04 43.61 0 0 0
05/02/2020
50.78
 0 50.78 50.78 50.78 0 0 0
04/02/2020
50.78
 0 50.78 50.78 50.78 0 0 0
03/02/2020
50.78
 100 50.78 50.78 50.78 0 0 0
31/01/2020
59.72
 0 59.72 59.72 59.72 0 0 0
30/01/2020
59.72
 0 59.72 59.72 59.72 0 0 0
22/01/2020
59.72
 100 59.72 59.72 59.72 0 0 0
21/01/2020
70.18
 100 70.18 70.18 70.18 0 0 0
20/01/2020
61.09
 0 61.09 61.09 61.09 0 0 0
17/01/2020
61.09
 200 61.09 61.09 61.09 0 0 0
16/01/2020
59.03
 300 59.03 59.03 59.03 0 0 0
15/01/2020
69.42
 0 69.42 69.42 69.42 0 0 0
14/01/2020
69.42
 100 69.42 69.42 69.42 0 0 0
13/01/2020
61.02
 105 61.02 61.02 61.02 0 0 0
10/01/2020
53.91
 500 53.91 53.91 40.02 0 0 0
09/01/2020
47.04
 17,000 48.19 48.19 47.04 0 0 0
08/01/2020
54.98
 600 54.98 55.44 54.98 0 0 0
07/01/2020
61.86
 100 61.86 61.86 61.86 0 0 0
06/01/2020
72.70
 100 72.70 72.70 72.70 0 100 -0.0
03/01/2020
85.53
 0 85.53 85.53 85.53 0 0 0
02/01/2020
85.53
 0 85.53 85.53 85.53 0 0 0
31/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
30/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
27/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
26/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
25/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
24/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
23/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
20/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
19/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
18/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
17/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
16/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
13/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
12/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
11/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
10/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
09/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
06/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
05/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
04/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
03/12/2019
85.53
 0 85.53 85.53 85.53 0 0 0
02/12/2019
78.05
 100 85.53 78.05 78.05 0 0 0
29/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
28/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
27/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
26/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
25/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
22/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
21/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
20/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
19/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
18/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
15/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
14/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
13/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
12/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
11/11/2019
78.05
 100 78.05 78.05 78.05 0 0 0
08/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
07/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
06/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
05/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
04/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
01/11/2019
78.05
 0 78.05 78.05 78.05 0 0 0
31/10/2019
78.05
 0 78.05 78.05 78.05 0 0 0
30/10/2019
78.05
 0 78.05 78.05 78.05 0 0 0
29/10/2019
78.05
 0 78.05 78.05 78.05 0 0 0
28/10/2019
78.05
 0 78.05 78.05 78.05 0 0 0
25/10/2019
78.05
 0 78.05 78.05 78.05 0 0 0
24/10/2019
78.05
 0 78.05 78.05 78.05 0 0 0
23/10/2019
78.05
 0 78.05 78.05 78.05 0 0 0
22/10/2019
78.05
 0 78.05 78.05 78.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |