Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
76.97
 324 64.09 76.97 64.09 0 0 0
13/11/2020
70.49
 0 70.49 70.49 70.49 0 0 0
12/11/2020
70.49
 0 70.49 70.49 70.49 0 0 0
11/11/2020
70.49
 0 70.49 70.49 70.49 0 0 0
10/11/2020
70.49
 0 70.49 70.49 70.49 0 0 0
09/11/2020
70.49
 0 70.49 70.49 70.49 0 0 0
06/11/2020
70.49
 0 70.49 70.49 70.49 0 0 0
05/11/2020
70.49
 0 70.49 70.49 70.49 0 0 0
04/11/2020
70.49
 0 70.49 70.49 70.49 0 0 0
03/11/2020
77.84
 600 63.14 77.84 63.14 0 0 0
02/11/2020
73.51
 0 73.51 73.51 73.51 0 0 0
30/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
29/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
28/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
27/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
26/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
23/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
22/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
21/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
20/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
19/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
16/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
15/10/2020
73.51
 0 73.51 73.51 73.51 0 0 0
14/10/2020
82.16
 205 64.87 82.16 64.87 0 0 0
13/10/2020
76.11
 0 76.11 76.11 76.11 0 0 0
12/10/2020
76.11
 0 76.11 76.11 76.11 0 0 0
09/10/2020
76.11
 0 76.11 76.11 76.11 0 0 0
08/10/2020
76.11
 0 76.11 76.11 76.11 0 0 0
07/10/2020
76.11
 1,045 76.11 76.11 76.11 0 0 0
06/10/2020
89.52
 0 89.52 89.52 89.52 0 0 0
05/10/2020
89.52
 0 89.52 89.52 89.52 0 0 0
02/10/2020
89.52
 0 89.52 89.52 89.52 0 0 0
01/10/2020
89.52
 0 89.52 89.52 89.52 0 0 0
30/09/2020
90.81
 217 88.22 90.81 88.22 0 0 0
29/09/2020
87.18
 0 87.18 87.18 87.18 0 0 0
28/09/2020
88.22
 1,000 77.84 88.22 77.84 0 0 0
25/09/2020
76.97
 552 76.97 76.97 76.97 0 0 0
24/09/2020
76.11
 0 76.11 76.11 76.11 0 0 0
23/09/2020
76.11
 0 76.11 76.11 76.11 0 0 0
22/09/2020
76.11
 350 76.11 76.11 76.11 0 0 0
21/09/2020
76.97
 0 76.97 76.97 76.97 0 0 0
18/09/2020
76.97
 0 76.97 76.97 76.97 0 0 0
17/09/2020
76.97
 0 76.97 76.97 76.97 0 0 0
16/09/2020
76.97
 0 76.97 76.97 76.97 0 0 0
15/09/2020
76.97
 70 76.97 76.97 76.97 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
14/09/2020
77.67
 905 71.79 77.67 71.79 0 0 0
11/09/2020
70.32
 3,245 66.62 70.32 65.21 0 0 0
10/09/2020
65.21
 0 65.21 65.21 65.21 0 0 0
09/09/2020
65.21
 0 65.21 65.21 65.21 0 0 0
08/09/2020
70.32
 1,100 63.73 70.32 63.73 0 0 0
07/09/2020
64.40
 1,103 59.96 64.40 59.96 0 0 0
04/09/2020
58.48
 205 58.48 58.48 58.48 0 0 0
03/09/2020
57.74
 0 57.74 57.74 57.74 0 0 0
01/09/2020
57.74
 1,207 57.74 57.74 57.74 0 0 0
31/08/2020
65.21
 0 65.21 65.21 65.21 0 0 0
28/08/2020
65.43
 708 65.14 65.43 65.14 0 0 0
27/08/2020
56.99
 578 56.55 57.59 56.55 0 0 0
26/08/2020
50.11
 0 50.11 50.11 50.11 0 0 0
25/08/2020
50.11
 0 50.11 50.11 50.11 0 0 0
24/08/2020
50.33
 810 49.96 50.41 49.67 0 0 0
21/08/2020
55.74
 0 55.74 55.74 55.74 0 0 0
20/08/2020
55.74
 0 55.74 55.74 55.74 0 0 0
19/08/2020
55.74
 0 55.74 55.74 55.74 0 0 0
18/08/2020
56.25
 700 55.51 56.25 55.51 0 0 0
17/08/2020
54.63
 0 54.63 54.63 54.63 0 0 0
14/08/2020
54.63
 0 54.63 54.63 54.63 0 0 0
13/08/2020
54.63
 0 54.63 54.63 54.63 0 0 0
12/08/2020
54.63
 0 54.63 54.63 54.63 0 0 0
11/08/2020
49.44
 600 49.59 57.36 49.44 0 0 0
10/08/2020
53.29
 0 53.29 53.29 53.29 0 0 0
07/08/2020
53.29
 0 53.29 53.29 53.29 0 0 0
06/08/2020
53.29
 0 53.29 53.29 53.29 0 0 0
05/08/2020
53.29
 0 53.29 53.29 53.29 0 0 0
04/08/2020
53.29
 0 53.29 53.29 53.29 0 0 0
03/08/2020
53.29
 0 53.29 53.29 53.29 0 0 0
31/07/2020
53.29
 0 53.29 53.29 53.29 0 0 0
30/07/2020
53.29
 0 53.29 53.29 53.29 0 0 0
29/07/2020
53.29
 100 53.29 53.29 53.29 0 0 0
28/07/2020
58.48
 0 58.48 58.48 58.48 0 0 0
27/07/2020
58.48
 0 58.48 58.48 58.48 0 0 0
24/07/2020
58.48
 0 58.48 58.48 58.48 0 0 0
23/07/2020
58.48
 0 58.48 58.48 58.48 0 0 0
22/07/2020
58.48
 0 58.48 58.48 58.48 0 0 0
21/07/2020
60.70
 300 54.11 60.70 54.11 0 0 0
20/07/2020
55.59
 200 56.25 56.25 55.59 0 0 0
17/07/2020
62.92
 0 62.92 62.92 62.92 0 0 0
16/07/2020
62.92
 0 62.92 62.92 62.92 0 0 0
15/07/2020
62.92
 0 62.92 62.92 62.92 0 0 0
14/07/2020
62.92
 0 62.92 62.92 62.92 0 0 0
13/07/2020
62.92
 0 62.92 62.92 62.92 0 0 0
10/07/2020
62.92
 0 62.92 62.92 62.92 0 0 0
09/07/2020
62.92
 0 62.92 62.92 62.92 0 0 0
08/07/2020
62.92
 0 62.92 62.92 62.92 0 0 0
07/07/2020
62.92
 0 62.92 62.92 62.92 0 0 0
06/07/2020
62.92
 2,000 62.92 81.42 62.92 0 0 0
03/07/2020
75.50
 700 66.47 75.50 66.47 0 0 0
02/07/2020
66.62
 0 66.62 66.62 66.62 0 0 0
01/07/2020
66.62
 0 66.62 66.62 66.62 0 0 0
30/06/2020
66.62
 0 66.62 66.62 66.62 0 0 0
29/06/2020
66.62
 0 66.62 66.62 66.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |