CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.46
-0.06
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.21 -7.24% 291,900 -69,100 -0.2
2.49
3.09
2.52
2 tháng
(2026-01-19) 		-0.01 -0.37% 575,000 -76,500 -0.2
2.49
3.56
2.52
3 tháng
(2025-12-18) 		-0.22 -7.56% 606,700 -76,800 -0.2
2.49
3.56
2.52
6 tháng
(2025-09-19) 		-0.19 -6.60% 892,500 -63,900 -0.2
2.49
3.56
2.52
12 tháng
(2025-03-24) 		-0.53 -16.46% 1,332,200 -106,309 -0.3
2.49
3.56
2.52
24 tháng
(2024-03-28) 		-1.17 -30.31% 1,715,800 -109,921 -0.3
2.49
3.98
2.52
36 tháng
(2023-04-03) 		-0.51 -15.94% 2,729,800 22,079 0.3
2.49
3.98
2.52
60 tháng
(2021-04-13) 		-1.93 -41.77% 16,173,700 -176,026 -0.7
2.40
8.90
2.52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
3.44
 0 3.44 3.44 3.44 0 0 0
11/03/2020
3.44
 170 3.44 3.44 3.44 0 0 0
10/03/2020
3.44
 0 3.44 3.44 3.44 0 0 0
09/03/2020
3.44
 0 3.44 3.44 3.44 0 0 0
06/03/2020
3.44
 300 3.27 3.44 3.25 0 0 0
05/03/2020
3.27
 0 3.27 3.27 3.27 0 0 0
04/03/2020
3.27
 340 3.28 3.28 3.06 0 0 0
03/03/2020
3.28
 0 3.28 3.28 3.28 0 0 0
02/03/2020
3.28
 200 3.28 3.28 3.28 0 0 0
28/02/2020
3.28
 430 3.28 3.28 3.28 0 0 0
27/02/2020
3.28
 1,010 3.28 3.28 3.10 0 0 0
26/02/2020
3.28
 80 3.18 3.29 3.20 50 0 0.0
25/02/2020
3.18
 18,200 3.18 3.18 3.18 0 0 0
24/02/2020
3.18
 280 3.18 3.37 2.98 0 0 0
21/02/2020
3.18
 5,270 3.18 3.18 3.10 0 0 0
20/02/2020
3.18
 49,640 3.41 3.41 3.18 0 0 0
19/02/2020
3.41
 18,700 3.47 3.47 3.23 0 0 0
18/02/2020
3.47
 9,190 3.50 3.50 3.30 0 70 -0.0
17/02/2020
3.50
 3,500 3.47 3.60 3.47 0 0 0
14/02/2020
3.47
 330 3.40 3.59 3.20 50 0 0.0
13/02/2020
3.40
 560 3.32 3.40 3.40 0 0 0
12/02/2020
3.32
 11,040 3.27 3.49 3.32 0 0 0
11/02/2020
3.27
 27,250 3.06 3.27 3.07 0 50 -0.0
10/02/2020
3.06
 4,330 2.86 3.06 3 0 0 0
07/02/2020
2.86
 8,200 2.68 2.86 2.84 0 0 0
06/02/2020
2.68
 31,830 2.53 2.70 2.46 0 0 0
05/02/2020
2.53
 15,630 2.58 2.75 2.40 0 0 0
04/02/2020
2.58
 14,900 2.58 2.58 2.57 0 0 0
03/02/2020
2.58
 1,780 2.59 2.59 2.42 0 0 0
31/01/2020
2.59
 9,120 2.62 2.62 2.50 390 0 0.0
30/01/2020
2.62
 1,270 2.54 2.69 2.37 0 0 0
22/01/2020
2.54
 70 2.55 2.55 2.38 0 0 0
21/01/2020
2.55
 990 2.42 2.57 2.26 0 0 0
20/01/2020
2.42
 10 2.28 2.42 2.42 0 0 0
17/01/2020
2.28
 1,050 2.45 2.45 2.28 0 10 -0
16/01/2020
2.45
 100 2.30 2.45 2.31 0 0 0
15/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/01/2020
2.30
 10 2.16 2.30 2.30 0 0 0
13/01/2020
2.16
 500 2.31 2.31 2.16 0 0 0
10/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
09/01/2020
2.31
 200 2.30 2.31 2.31 0 0 0
08/01/2020
2.30
 700 2.30 2.30 2.27 0 0 0
07/01/2020
2.30
 1,400 2.33 2.33 2.17 0 0 0
06/01/2020
2.33
 0 2.33 2.33 2.33 0 0 0
03/01/2020
2.33
 30 2.25 2.39 2.12 0 0 0
02/01/2020
2.25
 10 2.12 2.25 2.25 0 0 0
31/12/2019
2.12
 160 2.12 2.12 1.98 0 0 0
30/12/2019
2.12
 30 2.12 2.12 1.98 0 0 0
27/12/2019
2.12
 0 2.12 2.12 2.12 0 0 0
26/12/2019
2.12
 100 2.10 2.12 2.12 0 0 0
25/12/2019
2.10
 500 2.12 2.12 2.10 0 0 0
24/12/2019
2.12
 500 2.08 2.12 2.09 0 0 0
23/12/2019
2.08
 7,120 2.08 2.08 1.95 0 0 0
20/12/2019
2.08
 1,090 2.08 2.08 1.95 0 0 0
19/12/2019
2.08
 100 2.02 2.08 2.08 0 0 0
18/12/2019
2.02
 0 2.02 2.02 2.02 0 0 0
17/12/2019
2.02
 10 2.17 2.17 2.02 0 0 0
16/12/2019
2.17
 3,280 2.03 2.17 2.10 0 0 0
13/12/2019
2.03
 500 2.03 2.03 2.03 0 0 0
12/12/2019
2.03
 3,680 1.93 2.03 1.83 0 0 0
11/12/2019
1.93
 10 2.04 2.04 1.93 0 0 0
10/12/2019
2.04
 30 1.92 2.04 1.80 0 0 0
09/12/2019
1.92
 70 2 2 1.90 0 0 0
06/12/2019
2
 10,160 2.12 2.26 1.98 0 0 0
05/12/2019
2.12
 2,280 2.08 2.12 2 0 0 0
04/12/2019
2.08
 320 2.08 2.15 1.96 0 0 0
03/12/2019
2.08
 5,530 2.22 2.33 2.07 0 0 0
02/12/2019
2.22
 3,710 2.22 2.29 2.07 0 0 0
29/11/2019
2.22
 1,460 2.11 2.24 1.99 0 0 0
28/11/2019
2.11
 20 2.04 2.11 2.11 0 0 0
27/11/2019
2.04
 14,010 1.91 2.04 1.79 0 0 0
26/11/2019
1.91
 1,050 1.91 2.04 1.81 0 0 0
25/11/2019
1.91
 610 1.91 2.04 1.78 0 0 0
22/11/2019
1.91
 250 1.91 2.04 1.80 0 0 0
21/11/2019
1.91
 190 1.96 2.05 1.90 0 0 0
20/11/2019
1.96
 70 1.85 1.96 1.81 0 0 0
19/11/2019
1.85
 4,000 1.73 1.85 1.85 0 0 0
18/11/2019
1.73
 10 1.83 1.83 1.73 0 0 0
15/11/2019
1.83
 10 1.90 1.90 1.83 0 0 0
14/11/2019
1.90
 3,640 2.03 2.03 1.90 0 0 0
13/11/2019
2.03
 4,260 1.91 2.04 1.84 0 0 0
12/11/2019
1.91
 20 1.84 1.91 1.91 0 0 0
11/11/2019
1.84
 0 1.84 1.84 1.84 0 0 0
08/11/2019
1.84
 0 1.84 1.84 1.84 0 0 0
07/11/2019
1.84
 0 1.84 1.84 1.84 0 0 0
06/11/2019
1.84
 8,110 1.75 1.84 1.63 0 0 0
05/11/2019
1.75
 12,540 1.88 2 1.75 0 0 0
04/11/2019
1.88
 5,010 1.94 1.94 1.88 0 0 0
01/11/2019
1.94
 0 1.94 1.94 1.94 0 0 0
31/10/2019
1.94
 5,100 1.90 1.94 1.87 0 0 0
30/10/2019
1.90
 2,000 1.90 1.90 1.90 0 0 0
29/10/2019
1.90
 5,220 1.90 1.90 1.80 0 0 0
28/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2019
1.90
 4,100 1.88 1.90 1.90 0 0 0
24/10/2019
1.88
 2,310 1.90 1.90 1.88 0 0 0
23/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2019
1.90
 160 1.90 1.90 1.89 0 0 0
18/10/2019
1.90
 5,500 1.90 1.90 1.90 0 0 0
17/10/2019
1.90
 1,380 2.03 2.03 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |