CTCP Cáp treo Núi Bà Tây Ninh (tct)

21.30
-0.35
(-1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.45 -2.09% 177,400 0 0
19.50
21.80
21.65
2 tháng
(2026-01-16) 		1.05 5.25% 259,300 0 0
19.50
21.80
21.65
3 tháng
(2025-12-17) 		1.15 5.78% 313,800 -100 -0.0
19.05
21.80
21.65
6 tháng
(2025-09-18) 		0.57 2.77% 498,300 -100 -0.0
19.05
21.80
21.65
12 tháng
(2025-03-24) 		3.59 20.57% 1,986,200 -3,600 -0.1
15.12
23.41
21.65
24 tháng
(2024-03-27) 		-3.89 -15.59% 4,127,400 -350,840 -6.9
15.12
24.94
21.65
36 tháng
(2023-04-03) 		-5.41 -20.45% 8,435,700 -529,040 -20.6
15.12
27.07
21.65
60 tháng
(2021-04-12) 		-8.05 -27.66% 17,775,400 -500,850 -150.7
15.12
43.03
21.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
28.27
 4,810 29.99 29.99 28.27 4,600 0 0.2
11/03/2020
29.99
 22,060 29.99 30.84 27.93 19,900 0 0.7
10/03/2020
29.99
 13,430 32.13 32.13 29.99 0 7,370 -0.3
09/03/2020
32.13
 6,090 32.56 32.56 30.29 5,000 0 0.2
06/03/2020
32.56
 3,340 32.56 33.50 32.56 2,010 400 0.1
05/03/2020
32.56
 2,010 32.30 32.56 32.56 0 0 0
04/03/2020
32.30
 14,560 32.13 32.47 32.13 3,860 0 0.1
03/03/2020
32.13
 6,930 32.56 32.56 32.13 4,670 0 0.2
02/03/2020
32.56
 7,750 32.56 32.98 32.13 6,720 0 0.3
28/02/2020
32.56
 4,700 32.56 33.41 32.13 2,840 0 0.1
27/02/2020
32.56
 6,660 33.03 34.18 32.56 4,020 0 0.2
26/02/2020
33.03
 590 34.27 34.27 33.03 0 0 0
25/02/2020
34.27
 0 34.27 34.27 34.27 0 0 0
24/02/2020
34.27
 3,490 36.33 36.41 34.27 2,800 0 0.1
21/02/2020
36.33
 10 35.90 36.33 36.33 0 0 0
20/02/2020
35.90
 1,160 35.13 35.90 34.78 0 0 0
19/02/2020
35.13
 1,380 35.55 35.55 34.70 0 40 -0.0
18/02/2020
35.55
 170 35.55 35.55 35.13 90 0 0.0
17/02/2020
35.55
 730 35.90 35.90 35.13 0 10 -0.0
14/02/2020
35.90
 280 34.95 35.90 34.95 40 0 0.0
13/02/2020
34.95
 430 36.75 36.75 34.95 0 0 0
12/02/2020
36.75
 980 35.55 36.75 34.78 0 0 0
11/02/2020
35.55
 16,230 35.13 35.55 34.27 5,320 7,200 -0.1
10/02/2020
35.13
 3,940 35.98 35.98 34.78 960 0 0.0
07/02/2020
35.98
 0 35.98 35.98 35.98 0 0 0
06/02/2020
35.98
 10 36.24 36.24 35.98 0 10 -0.0
05/02/2020
36.24
 80 36.15 36.24 36.24 0 0 0
04/02/2020
36.15
 790 36.15 36.84 35.38 0 0 0
03/02/2020
36.15
 2,340 37.52 37.52 34.95 920 0 0.0
31/01/2020
37.52
 1,590 37.70 37.70 37.52 1,180 0 0.1
30/01/2020
37.70
 600 39.41 40.27 37.52 330 0 0.0
22/01/2020
39.41
 2,590 37.70 39.41 37.52 1,760 0 0.1
21/01/2020
37.70
 550 38.12 39.41 37.52 0 0 0
20/01/2020
38.12
 90 38.55 38.55 37.27 0 0 0
17/01/2020
38.55
 440 36.84 38.55 38.55 0 0 0
16/01/2020
36.84
 6,070 36.84 36.92 36.84 1,760 0 0.1
15/01/2020
36.84
 2,140 36.84 36.84 36.84 380 0 0.0
14/01/2020
36.84
 310 36.41 37.10 36.84 0 0 0
13/01/2020
36.41
 1,190 36.41 38.94 36.41 220 0 0.0
10/01/2020
36.41
 370 36.41 37.18 36.41 140 0 0.0
09/01/2020
36.41
 4,200 37.87 37.87 36.15 2,500 10 0.1
08/01/2020
37.87
 0 37.87 37.87 37.87 0 0 0
07/01/2020
37.87
 2,710 36.41 37.87 36.41 2,010 0 0.1
06/01/2020
36.41
 3,000 38.12 38.12 35.98 0 0 0
03/01/2020
38.12
 440 37.18 38.55 37.70 0 0 0
02/01/2020
37.18
 4,710 37.27 37.27 35.98 0 0 0
31/12/2019
37.27
 400 37.70 37.70 36.41 0 100 -0.0
30/12/2019
37.70
 300 37.61 37.70 37.70 0 0 0
27/12/2019
37.61
 810 39.24 39.24 36.67 0 490 -0.0
26/12/2019
39.24
 0 39.24 39.24 39.24 0 0 0
25/12/2019
39.24
 110 37.78 39.24 37.27 0 0 0
24/12/2019
37.78
 320 36.41 37.78 35.98 0 0 0
23/12/2019
36.41
 100 37.70 37.70 36.41 0 0 0
20/12/2019
37.70
 470 37.27 37.70 36.84 0 0 0
19/12/2019
37.27
 210 37.27 37.27 37.27 0 0 0
18/12/2019
37.27
 30 37.70 37.70 37.27 0 0 0
17/12/2019
37.70
 1,340 38.55 41.12 37.70 0 0 0
16/12/2019
38.55
 50 38.38 38.55 38.47 0 0 0
13/12/2019
38.38
 0 38.38 38.38 38.38 0 0 0
12/12/2019
38.38
 10 35.98 38.38 38.38 0 0 0
11/12/2019
35.98
 170 37.61 37.61 35.98 0 0 0
10/12/2019
37.61
 0 37.61 37.61 37.61 0 0 0
09/12/2019
37.61
 510 36.75 37.61 36.84 400 0 0.0
06/12/2019
36.75
 820 36.84 36.84 36.75 0 0 0
05/12/2019
36.84
 0 36.84 36.84 36.84 0 0 0
04/12/2019
36.84
 0 36.84 36.84 36.84 0 0 0
03/12/2019
36.84
 850 38.08 38.85 36.84 0 0 0
02/12/2019
38.08
 20 35.64 38.08 38.08 0 0 0
29/11/2019
35.64
 410 38.12 38.12 35.64 0 0 0
28/11/2019
38.12
 0 38.12 38.12 38.12 0 0 0
27/11/2019
38.12
 50 38.08 38.12 38.12 0 0 0
26/11/2019
38.08
 60 37.35 38.08 37.35 0 0 0
25/11/2019
37.35
 70 37.35 37.35 37.35 0 0 0
22/11/2019
37.35
 1,530 38.12 38.12 37.35 0 0 0
21/11/2019
38.12
 220 37.70 38.55 38.12 0 0 0
20/11/2019
37.70
 1,900 37.70 38.47 37.70 0 0 0
19/11/2019
37.70
 2,210 37.40 37.70 37.61 0 0 0
18/11/2019
37.40
 130 37.70 38.55 37.40 0 0 0
15/11/2019
37.70
 2,700 38.38 38.38 37.70 0 0 0
14/11/2019
38.38
 1,110 37.65 38.38 37.70 0 0 0
13/11/2019
37.65
 1,030 37.48 37.65 37.44 1,010 0 0.0
12/11/2019
37.48
 550 37.44 37.48 37.48 0 0 0
11/11/2019
37.44
 1,100 37.35 37.52 37.44 1,070 0 0.0
08/11/2019
37.35
 120 37.27 37.35 37.27 0 0 0
07/11/2019
37.27
 80 38.30 38.30 37.27 20 0 0.0
06/11/2019
38.30
 630 36.84 38.30 37.27 20 0 0.0
05/11/2019
36.84
 100 36.84 36.84 36.84 0 0 0
04/11/2019
36.84
 430 36.50 36.84 36.84 0 0 0
01/11/2019
36.50
 0 36.50 36.50 36.50 0 0 0
31/10/2019
36.50
 150 38.55 38.55 36.50 0 0 0
30/10/2019
38.55
 0 38.55 38.55 38.55 0 0 0
29/10/2019
38.55
 1,220 37.70 39.07 37.70 450 0 0.0
28/10/2019
37.70
 2,200 38.55 38.55 37.70 2,000 0 0.1
25/10/2019
38.55
 270 38.12 38.55 37.70 0 0 0
24/10/2019
38.12
 460 37.87 38.55 37.70 30 0 0.0
23/10/2019
37.87
 10 37.87 37.87 37.87 0 0 0
22/10/2019
37.87
 180 35.47 37.91 37.87 10 0 0.0
21/10/2019
35.47
 4,350 38.00 38.21 35.47 10 0 0.0
18/10/2019
38.00
 110 37.78 38.55 38.00 0 0 0
17/10/2019
37.78
 270 37.78 38.30 37.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |