CTCP Thuận Đức (tdp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.45 -10.31% 4,775,200 83,300 2.5
28.55
33.45
30
2 tháng
(2026-01-12) 		1.60 5.63% 11,786,100 334,600 10.9
27.50
35.70
30
3 tháng
(2025-12-15) 		4.83 19.18% 14,868,600 362,400 11.6
25.17
35.70
30
6 tháng
(2025-09-15) 		-0.30 -0.98% 25,206,500 220,200 7.0
24.86
35.70
30
12 tháng
(2025-03-18) 		0.06 0.21% 42,122,100 242,600 7.9
24.86
35.70
30
24 tháng
(2024-03-25) 		2.34 8.44% 66,257,500 318,949 10.6
24.86
35.70
30
36 tháng
(2023-03-29) 		7.65 34.26% 100,776,400 315,149 12.1
20.76
35.70
30
60 tháng
(2021-04-08) 		14.75 96.68% 130,636,100 304,283 10.1
13.44
35.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
09/03/2020
11.38
 19,000 11.48 11.48 11.38 0 0 0
06/03/2020
11.48
 0 11.48 11.48 11.48 0 0 0
05/03/2020
11.48
 0 11.38 11.48 11.48 0 0 0
04/03/2020
11.38
 10,500 10.74 11.88 11.38 0 0 0
03/03/2020
10.74
 400 10.79 10.79 10.74 0 0 0
02/03/2020
10.79
 0 10.79 10.79 10.79 0 0 0
28/02/2020
10.79
 0 10.84 10.79 10.79 0 0 0
27/02/2020
10.84
 4,600 10.88 10.88 9.29 0 0 0
26/02/2020
10.88
 10,000 11.03 11.03 10.88 0 0 0
25/02/2020
11.03
 10,200 11.43 11.43 9.74 0 0 0
24/02/2020
11.43
 0 10.93 11.43 11.43 0 0 0
21/02/2020
10.93
 8,100 11.03 11.43 10.93 0 0 0
20/02/2020
11.03
 2,000 11.08 11.08 11.03 0 0 0
19/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
18/02/2020
11.08
 5,100 9.69 11.13 9.94 0 0 0
17/02/2020
9.69
 0 9.69 9.69 9.69 0 0 0
14/02/2020
9.69
 0 9.69 9.69 9.69 0 0 0
13/02/2020
9.69
 31,000 8.45 9.69 9.69 0 0 0
12/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
31/01/2020
8.45
 3,600 7.80 8.45 8.45 0 0 0
30/01/2020
7.80
 0 7.80 7.80 7.80 0 0 0
22/01/2020
7.80
 0 7.60 7.80 7.80 0 0 0
21/01/2020
7.60
 39,300 8.30 8.30 7.60 0 0 0
20/01/2020
8.30
 94,100 7.60 8.60 7.60 0 0 0
17/01/2020
7.60
 67,100 7.90 7.90 7.60 0 0 0
16/01/2020
7.90
 9,300 7.95 7.95 6.86 0 0 0
15/01/2020
7.95
 36,800 7.90 8.20 6.86 0 0 0
14/01/2020
7.90
 119,800 6.96 8.20 7.70 0 0 0
13/01/2020
6.96
 25,100 8.20 8.20 6.96 0 0 0
10/01/2020
8.20
 149,500 7.95 8.20 6.76 0 0 0
09/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
08/01/2020
7.95
 36,400 8.10 8.70 7.51 0 0 0
07/01/2020
8.10
 0 8.45 8.10 8.10 0 0 0
06/01/2020
8.45
 35,100 8.15 8.45 8.05 0 0 0
03/01/2020
8.15
 40,900 8.20 8.20 7.95 0 0 0
02/01/2020
8.20
 75,800 8.30 8.30 7.95 0 0 0
31/12/2019
8.30
 5,600 8.30 8.30 8.20 0 0 0
30/12/2019
8.30
 4,500 8.30 8.30 8.30 0 0 0
27/12/2019
8.30
 0 8.30 8.30 8.30 0 0 0
26/12/2019
8.30
 69,000 8.25 8.30 8.30 0 0 0
25/12/2019
8.25
 140,000 8.80 8.80 8.25 0 0 0
24/12/2019
8.80
 70,000 8.30 8.80 8.30 0 0 0
23/12/2019
8.30
 77,000 7.65 8.35 7.41 0 0 0
20/12/2019
7.65
 0 7.65 7.65 7.65 0 0 0
19/12/2019
7.65
 0 7.65 7.65 7.65 0 0 0
18/12/2019
7.65
 5,500 7.95 7.95 7.65 0 0 0
17/12/2019
7.95
 0 7.95 7.95 7.95 0 0 0
16/12/2019
7.95
 0 8.45 7.95 7.95 0 0 0
13/12/2019
8.45
 6,500 8.30 8.45 7.41 0 0 0
12/12/2019
8.30
 9,000 8.10 8.30 7.01 0 0 0
11/12/2019
8.10
 75,900 8.15 8.70 7.21 0 0 0
10/12/2019
8.15
 91,800 7.46 8.45 7.21 0 0 0
09/12/2019
7.46
 4,500 8.45 8.45 7.46 0 0 0
06/12/2019
8.45
 177,300 7.80 8.45 7.46 0 0 0
05/12/2019
7.80
 0 7.95 7.80 7.80 0 0 0
04/12/2019
7.95
 22,300 8.20 8.20 7.51 0 0 0
03/12/2019
8.20
 20,000 7.95 8.20 8.20 0 0 0
02/12/2019
7.95
 13,600 8.10 8.45 7.60 0 0 0
29/11/2019
8.10
 0 7.95 8.10 8.10 0 0 0
28/11/2019
7.95
 15,200 7.95 8.65 7.55 0 0 0
27/11/2019
7.95
 0 7.70 7.95 7.95 0 0 0
26/11/2019
7.70
 10,900 8.20 8.45 7.46 0 0 0
25/11/2019
8.20
 1,000 8.20 8.20 7.60 0 0 0
22/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
21/11/2019
8.20
 11,900 8.10 8.70 7.70 0 0 0
20/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/11/2019
8.10
 0 8.20 8.10 8.10 0 0 0
18/11/2019
8.20
 14,800 8.10 8.70 7.46 0 0 0
15/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/11/2019
8.10
 0 8.45 8.10 8.10 0 0 0
08/11/2019
8.45
 13,200 8.10 8.45 7.80 0 0 0
07/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
31/10/2019
8.10
 0 8.45 8.10 8.10 0 0 0
30/10/2019
8.45
 14,000 7.95 8.45 7.70 0 0 0
29/10/2019
7.95
 0 8.45 7.95 7.95 0 0 0
28/10/2019
8.45
 16,000 7.70 8.45 7.46 0 0 0
25/10/2019
7.70
 2,000 8.20 8.20 7.70 0 0 0
24/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
23/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
22/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
21/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
18/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
17/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
16/10/2019
8.20
 2,300 8.45 8.45 8.20 0 0 0
15/10/2019
8.45
 12,500 8.10 8.45 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |