CTCP Thuận Đức (tdp)

28.80
-0.20
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.35 -1.19% 2,839,800 2,900 0
28.55
29.50
29
2 tháng
(2026-04-20) 		-0.50 -1.69% 7,550,000 19,700 0
28.55
30.80
29
3 tháng
(2026-03-20) 		-1 -3.33% 13,316,600 -132,200 -0.4
28.55
30.80
29
6 tháng
(2025-12-22) 		1.71 6.29% 28,424,200 249,400 11.8
25.90
35.70
29
12 tháng
(2025-06-23) 		0.41 1.44% 47,911,800 228,900 11.2
24.86
35.70
29
24 tháng
(2024-06-28) 		1.62 5.92% 75,817,600 200,049 10.5
24.86
35.70
29
36 tháng
(2023-07-04) 		2.57 9.70% 108,341,900 170,649 9.9
20.76
35.70
29
60 tháng
(2021-07-14) 		13.55 87.73% 137,836,800 196,483 10.4
13.44
35.70
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
12/06/2020
8.95
 3,000 8.45 8.95 8.95 0 0 0
11/06/2020
8.45
 200 9.94 9.94 8.45 0 0 0
10/06/2020
9.94
 1,125,000 11.43 11.43 9.94 0 0 0
09/06/2020
11.43
 3,000 9.89 11.43 11.43 0 0 0
08/06/2020
9.89
 33,200 11.43 12.43 9.89 0 0 0
05/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
04/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
03/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
02/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
01/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
29/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
28/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
27/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
26/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
25/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
21/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
20/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
19/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
18/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
15/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
14/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
13/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
12/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
11/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
08/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
07/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
06/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
05/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
04/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
29/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
28/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
27/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
24/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
23/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
21/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
20/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
17/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
16/04/2020
11.43
 100 10.69 11.43 11.43 0 0 0
15/04/2020
10.69
 200 9.29 10.69 9.29 0 0 0
14/04/2020
9.29
 100 10.93 10.93 9.29 0 0 0
13/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
10/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
09/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
08/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
07/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
06/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
03/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
01/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
31/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
30/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
27/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
26/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
25/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
24/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
23/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
20/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
19/03/2020
10.93
 0 10.39 10.93 10.93 0 0 0
18/03/2020
10.39
 24,400 11.68 11.68 9.94 0 0 0
17/03/2020
11.68
 12,400 10.39 11.68 9.94 0 0 0
16/03/2020
10.39
 15,200 10.88 10.88 10.39 0 0 0
13/03/2020
10.88
 14,800 11.08 11.08 10.88 0 0 0
12/03/2020
11.08
 0 10.74 11.08 11.08 0 0 0
11/03/2020
10.74
 32,200 11.38 11.68 10.74 0 0 0
10/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
09/03/2020
11.38
 19,000 11.48 11.48 11.38 0 0 0
06/03/2020
11.48
 0 11.48 11.48 11.48 0 0 0
05/03/2020
11.48
 0 11.38 11.48 11.48 0 0 0
04/03/2020
11.38
 10,500 10.74 11.88 11.38 0 0 0
03/03/2020
10.74
 400 10.79 10.79 10.74 0 0 0
02/03/2020
10.79
 0 10.79 10.79 10.79 0 0 0
28/02/2020
10.79
 0 10.84 10.79 10.79 0 0 0
27/02/2020
10.84
 4,600 10.88 10.88 9.29 0 0 0
26/02/2020
10.88
 10,000 11.03 11.03 10.88 0 0 0
25/02/2020
11.03
 10,200 11.43 11.43 9.74 0 0 0
24/02/2020
11.43
 0 10.93 11.43 11.43 0 0 0
21/02/2020
10.93
 8,100 11.03 11.43 10.93 0 0 0
20/02/2020
11.03
 2,000 11.08 11.08 11.03 0 0 0
19/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
18/02/2020
11.08
 5,100 9.69 11.13 9.94 0 0 0
17/02/2020
9.69
 0 9.69 9.69 9.69 0 0 0
14/02/2020
9.69
 0 9.69 9.69 9.69 0 0 0
13/02/2020
9.69
 31,000 8.45 9.69 9.69 0 0 0
12/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
31/01/2020
8.45
 3,600 7.80 8.45 8.45 0 0 0
30/01/2020
7.80
 0 7.80 7.80 7.80 0 0 0
22/01/2020
7.80
 0 7.60 7.80 7.80 0 0 0
21/01/2020
7.60
 39,300 8.30 8.30 7.60 0 0 0
20/01/2020
8.30
 94,100 7.60 8.60 7.60 0 0 0
17/01/2020
7.60
 67,100 7.90 7.90 7.60 0 0 0
16/01/2020
7.90
 9,300 7.95 7.95 6.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |