CTCP Thuận Đức (tdp)

33.80
0.65
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		4.35 15.10% 5,226,200 435,200 0
28.80
34.60
33.80
2 tháng
(2026-07-13) 		4.15 14.31% 10,549,400 534,800 0
27.60
34.60
33.80
3 tháng
(2026-06-15) 		4.15 14.31% 13,519,500 549,600 0
27.60
34.60
33.80
6 tháng
(2026-03-16) 		2.95 9.77% 27,485,800 418,200 -0.0
27.60
34.60
33.80
12 tháng
(2025-09-16) 		3.39 11.40% 52,766,100 648,900 7.3
24.86
35.70
33.80
24 tháng
(2024-09-23) 		1.41 4.46% 83,498,700 681,049 8.5
24.86
35.70
33.80
36 tháng
(2023-09-27) 		7.58 29.62% 112,352,600 653,649 8.2
20.76
35.70
33.80
60 tháng
(2021-10-07) 		16.38 97.66% 148,215,500 696,583 9.3
13.44
35.70
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
03/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
01/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
31/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
28/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
27/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
26/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
25/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
24/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
21/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
20/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
19/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
18/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
17/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
14/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
13/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
12/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
11/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
10/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
06/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
05/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
04/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
03/08/2020
10.59
 0 9.05 10.59 9.05 0 0 0
31/07/2020
9.05
 5,000 10.59 10.59 9.05 0 0 0
30/07/2020
10.59
 0 10.59 10.59 10.59 0 0 0
29/07/2020
10.59
 0 9.74 10.59 10.59 0 0 0
28/07/2020
9.74
 4,000 11.43 11.43 9.74 0 0 0
27/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
24/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
23/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
21/07/2020
11.43
 200 8.70 11.43 11.43 0 0 0
20/07/2020
8.70
 4,800 9.94 11.18 8.70 0 0 0
17/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
16/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
15/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
14/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
13/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
10/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
09/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
08/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
07/07/2020
9.94
 50,800 11.48 11.48 9.94 0 0 0
06/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
03/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
02/07/2020
11.48
 0 11.43 11.48 11.48 0 0 0
01/07/2020
11.43
 600 10.19 11.68 11.43 0 0 0
30/06/2020
10.19
 500 8.90 10.19 10.19 0 0 0
29/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
23/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
22/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
19/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
18/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
17/06/2020
8.90
 48,000 8.95 8.95 8.90 0 0 0
16/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
15/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
12/06/2020
8.95
 3,000 8.45 8.95 8.95 0 0 0
11/06/2020
8.45
 200 9.94 9.94 8.45 0 0 0
10/06/2020
9.94
 1,125,000 11.43 11.43 9.94 0 0 0
09/06/2020
11.43
 3,000 9.89 11.43 11.43 0 0 0
08/06/2020
9.89
 33,200 11.43 12.43 9.89 0 0 0
05/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
04/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
03/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
02/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
01/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
29/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
28/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
27/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
26/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
25/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
21/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
20/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
19/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
18/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
15/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
14/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
13/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
12/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
11/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
08/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
07/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
06/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
05/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
04/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
29/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
28/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
27/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
24/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
23/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
21/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
20/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
17/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
16/04/2020
11.43
 100 10.69 11.43 11.43 0 0 0
15/04/2020
10.69
 200 9.29 10.69 9.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |