CTCP Trang (tfc)

40.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-5.20 -11.38% 2,200 500 0
40.50
45.70
40.50
2 tháng
(2026-07-16) 		-4.60 -10.20% 5,000 500 0
40.50
46
40.50
3 tháng
(2026-06-16) 		-6.50 -13.83% 65,300 500 0
40.50
51.50
40.50
6 tháng
(2026-03-18) 		-4.40 -9.80% 484,700 1,100 0.2
40.50
53.40
40.50
12 tháng
(2025-09-19) 		-23.53 -36.75% 1,554,000 -300 -0.0
39
66.65
40.50
24 tháng
(2024-09-24) 		17.79 78.37% 4,750,677 174,301 13.3
21.49
82.85
40.50
36 tháng
(2023-10-02) 		34.32 555.19% 8,500,708 170,901 13.2
5.47
82.85
40.50
60 tháng
(2021-10-11) 		33.45 474.36% 9,534,705 137,551 13.0
4.95
82.85
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
3.72
 0 3.72 3.72 3.72 0 0 0
04/09/2020
3.72
 1,600 3.57 3.72 3.72 0 0 0
03/09/2020
3.57
 199 3.72 3.72 3.57 0 0 0
01/09/2020
3.72
 1,100 3.72 3.72 3.72 0 0 0
31/08/2020
3.72
 400 3.72 3.72 3.72 0 0 0
28/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
27/08/2020
3.72
 400 3.72 3.72 3.72 0 0 0
26/08/2020
3.72
 1 3.72 3.72 3.72 0 0 0
25/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
24/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
21/08/2020
3.72
 2 3.72 3.72 3.72 0 0 0
20/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
19/08/2020
3.72
 1,000 3.64 3.72 3.72 100 0 0.0
18/08/2020
3.64
 100 3.64 3.64 3.64 0 0 0
17/08/2020
3.64
 2,000 3.64 3.64 3.64 0 0 0
14/08/2020
3.64
 200 3.64 3.64 3.64 0 0 0
13/08/2020
3.64
 2,200 3.72 3.72 3.64 0 0 0
12/08/2020
3.72
 100 3.72 3.72 3.72 100 0 0.0
11/08/2020
3.72
 301 3.79 3.79 3.72 100 0 0.0
10/08/2020
3.79
 400 3.64 3.79 3.28 200 0 0.0
07/08/2020
3.64
 7,900 3.43 3.64 3.21 200 0 0.0
06/08/2020
3.43
 8,000 3.79 3.79 3.43 100 0 0.0
05/08/2020
3.79
 500 3.64 3.79 3.35 100 0 0.0
04/08/2020
3.64
 300 3.35 3.64 3.57 0 0 0
03/08/2020
3.35
 0 3.35 3.35 3.35 0 0 0
31/07/2020
3.35
 600 3.06 3.35 3.13 0 0 0
30/07/2020
3.06
 1,500 2.99 3.06 3.06 0 0 0
29/07/2020
2.99
 9,700 3.28 3.57 2.99 300 0 0.0
28/07/2020
3.28
 100 2.99 3.28 3.28 0 0 0
27/07/2020
2.99
 22,300 3.28 3.28 2.99 200 0 0.0
24/07/2020
3.28
 11,800 3.64 3.64 3.28 0 0 0
23/07/2020
3.64
 0 3.64 3.64 3.64 0 0 0
22/07/2020
3.64
 100 3.72 3.72 3.64 0 0 0
21/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
20/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
17/07/2020
3.72
 100 3.57 3.72 3.72 0 0 0
16/07/2020
3.57
 0 3.57 3.57 3.57 0 0 0
15/07/2020
3.57
 0 3.57 3.57 3.57 0 0 0
14/07/2020
3.57
 100 3.35 3.57 3.57 0 0 0
13/07/2020
3.35
 2,100 3.64 3.64 3.28 200 0 0.0
10/07/2020
3.64
 200 4.01 4.01 3.64 40 0 0.0
09/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
08/07/2020
4.01
 1,000 3.72 4.01 4.01 0 0 0
07/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
06/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
03/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
02/07/2020
3.72
 7,300 3.43 3.72 3.64 0 0 0
01/07/2020
3.43
 2,300 3.50 3.72 3.43 0 100 -0.0
30/06/2020
3.50
 5,600 3.43 3.57 3.50 0 0 0
29/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
26/06/2020
3.43
 400 3.13 3.43 3.28 100 0 0.0
25/06/2020
3.13
 0 3.13 3.13 3.13 0 0 0
24/06/2020
3.13
 5,100 3.28 3.28 3.13 100 0 0.0
23/06/2020
3.28
 5,500 3.28 3.28 3.28 0 0 0
22/06/2020
3.28
 5,000 3.28 3.28 3.28 0 0 0
19/06/2020
3.28
 400 3.35 3.35 3.28 100 0 0.0
18/06/2020
3.35
 5,000 3.35 3.43 3.35 100 0 0.0
17/06/2020
3.35
 10,400 3.28 3.35 3.35 0 0 0
16/06/2020
3.28
 0 3.28 3.28 3.28 0 0 0
15/06/2020
3.28
 100 3.28 3.28 3.28 100 0 0.0
12/06/2020
3.28
 300 3.35 3.35 3.28 0 0 0
11/06/2020
3.35
 0 3.35 3.35 3.35 0 0 0
10/06/2020
3.35
 3,000 3.28 3.35 3.28 0 0 0
09/06/2020
3.28
 0 3.28 3.28 3.28 0 0 0
08/06/2020
3.28
 1,700 3.13 3.28 3.13 100 0 0.0
05/06/2020
3.13
 0 3.13 3.13 3.13 0 0 0
04/06/2020
3.13
 5,100 3.21 3.21 3.13 0 0 0
03/06/2020
3.21
 10 3.21 3.21 3.21 0 0 0
02/06/2020
3.21
 6,500 3.28 3.28 3.21 100 0 0.0
01/06/2020
3.28
 1,500 3.28 3.28 3.28 0 0 0
29/05/2020
3.28
 1,000 3.35 3.35 3.28 100 0 0.0
28/05/2020
3.35
 800 3.28 3.43 3.35 0 0 0
27/05/2020
3.28
 500 3.21 3.28 3.28 0 0 0
26/05/2020
3.21
 100 3.35 3.35 3.21 100 0 0.0
25/05/2020
3.35
 600 3.13 3.35 3.21 100 0 0.0
22/05/2020
3.13
 1,300 3.28 3.28 3.06 800 0 0.0
21/05/2020
3.28
 100 3.21 3.28 3.28 100 0 0.0
20/05/2020
3.21
 300 3.43 3.50 3.21 300 0 0.0
19/05/2020
3.43
 2,500 3.13 3.43 3.43 0 0 0
18/05/2020
3.13
 6,801 2.92 3.13 2.99 500 0 0.0
15/05/2020
2.92
 2,900 2.99 2.99 2.92 100 0 0.0
14/05/2020
2.99
 4,600 3.06 3.06 2.99 100 0 0.0
13/05/2020
3.06
 10,300 2.99 3.06 3.06 0 0 0
12/05/2020
2.99
 17,500 3.06 3.06 2.84 500 0 0.0
11/05/2020
3.06
 13,700 3.06 3.06 3.06 0 0 0
08/05/2020
3.06
 14,000 2.84 3.06 2.92 0 0 0
07/05/2020
2.84
 29,400 2.84 2.84 2.62 400 0 0.0
06/05/2020
2.84
 10,400 2.77 2.84 2.77 0 0 0
05/05/2020
2.77
 12,700 2.62 2.77 2.62 0 0 0
04/05/2020
2.62
 200 2.55 2.62 2.62 0 0 0
29/04/2020
2.55
 5,300 2.62 2.62 2.55 200 0 0.0
28/04/2020
2.62
 33,500 2.92 2.92 2.62 600 0 0.0
27/04/2020
2.92
 200 2.92 2.92 2.92 0 0 0
24/04/2020
2.92
 300 2.84 2.92 2.84 0 0 0
23/04/2020
2.84
 400 2.92 2.92 2.84 0 0 0
22/04/2020
2.92
 0 2.92 2.92 2.92 0 0 0
21/04/2020
2.92
 100 2.92 2.92 2.92 0 0 0
20/04/2020
2.92
 12,000 2.92 2.92 2.92 0 0 0
17/04/2020
2.92
 1,500 2.70 2.92 2.84 0 0 0
16/04/2020
2.70
 1,700 2.92 2.92 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |