CTCP Trường Phú (tgp)

7.60
0.70
(10.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.10 18.97% 59,700 0 0
5.60
7.60
7.60
2 tháng
(2026-07-20) 		2.30 50% 301,500 0 0
4.60
7.60
7.60
3 tháng
(2026-06-19) 		1 16.95% 305,000 0 0
4.60
7.60
7.60
6 tháng
(2026-03-23) 		-1 -12.66% 435,600 0 0
4.60
7.90
7.60
12 tháng
(2025-09-22) 		1.45 26.69% 476,400 0 0
4.60
8.30
7.60
24 tháng
(2024-09-27) 		2.79 68% 812,331 0 0
3.57
8.30
7.60
36 tháng
(2023-10-03) 		2.17 45.81% 1,244,800 0 0
3.57
8.30
7.60
60 tháng
(2021-10-13) 		3.48 101.64% 3,228,158 100 0.0
2.75
8.30
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
3.28
 1,000 3.28 3.28 3.28 0 0 0
13/11/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/11/2020
3.78
 0 3.78 3.78 3.78 0 0 0
11/11/2020
3.78
 100 3.78 3.78 3.78 0 0 0
10/11/2020
3.64
 0 3.64 3.64 3.64 0 0 0
09/11/2020
3.64
 0 3.64 3.64 3.64 0 0 0
06/11/2020
3.64
 200 3.64 3.64 3.64 0 0 0
05/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
04/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
03/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
02/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
30/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
29/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
28/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
27/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
26/10/2020
3.28
 100 3.28 3.28 3.28 0 0 0
23/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/10/2020
3.78
 50 3.78 3.78 3.78 0 0 0
13/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
09/10/2020
3.78
 8 3.78 3.78 3.78 0 0 0
08/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
07/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
06/10/2020
3.78
 100 3.78 3.78 3.78 100 0 0.0
05/10/2020
3.56
 0 3.56 3.56 3.56 0 0 0
02/10/2020
3.56
 0 3.56 3.56 3.56 0 0 0
01/10/2020
3.56
 0 3.56 3.56 3.56 0 0 0
30/09/2020
3.56
 1 3.56 3.56 3.56 0 0 0
29/09/2020
3.56
 100 3.56 3.56 3.56 0 0 0
28/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
25/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
24/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
23/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
22/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
21/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
18/09/2020
3.56
 2,100 3.56 3.56 3.56 0 0 0
17/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
16/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
15/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
14/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
11/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
10/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
09/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
08/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
04/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
01/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
31/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
28/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
25/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
19/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
18/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
17/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
14/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
13/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
12/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
11/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
10/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
06/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
05/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
04/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
31/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
29/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
28/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
22/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
17/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
16/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
15/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
14/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
13/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
10/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
09/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
08/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
06/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
02/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
01/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/06/2020
5.85
 0 5.85 5.85 5.85 0 0 0
29/06/2020
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |