CTCP Trường Phú (tgp)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 8,100 0 0
5.30
6.60
5.50
2 tháng
(2026-03-02) 		-2.80 -33.73% 22,000 0 0
5.30
8.30
5.50
3 tháng
(2026-02-02) 		-0.20 -3.51% 22,400 0 0
5.30
8.30
5.50
6 tháng
(2025-11-03) 		-1 -15.38% 43,200 -300 -0.0
5.30
8.30
5.50
12 tháng
(2025-05-06) 		-0.21 -3.75% 171,500 -300 -0.0
5.30
8.30
5.50
24 tháng
(2024-05-13) 		1.48 36.89% 412,961 -100 -0.0
3.04
8.30
5.50
36 tháng
(2023-05-17) 		1.30 31.04% 1,183,326 100 0.0
3.04
8.30
5.50
60 tháng
(2021-05-27) 		2.15 64.14% 2,954,100 200 0.0
2.64
8.30
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
22/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
17/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
16/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
15/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
14/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
13/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
10/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
09/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
08/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
06/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
01/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
31/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
25/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
19/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
18/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
17/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
16/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
13/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
12/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
11/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
10/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
09/03/2020
5.85
 10 5.85 5.85 5.85 0 0 0
06/03/2020
5.85
 100 5.85 5.85 5.85 100 0 0.0
05/03/2020
4.21
 0 4.21 4.21 4.21 0 0 0
04/03/2020
4.21
 0 4.21 4.21 4.21 0 0 0
03/03/2020
4.21
 0 4.21 4.21 4.21 0 0 0
02/03/2020
4.21
 0 4.21 4.21 4.21 0 0 0
28/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
27/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
26/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
25/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
24/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
21/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
20/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
19/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
18/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
17/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
14/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
13/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
12/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
11/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
10/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
07/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
06/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
05/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
04/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
03/02/2020
4.21
 0 4.21 4.21 4.21 0 0 0
31/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
30/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
22/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
21/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
20/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
17/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
16/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
15/01/2020
4.21
 100 4.21 4.21 4.21 100 0 0.0
14/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
13/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
10/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
09/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
08/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
07/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
06/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
03/01/2020
3.71
 5,000 3.71 3.71 3.71 0 0 0
02/01/2020
4.13
 0 4.13 4.13 4.13 0 0 0
31/12/2019
4.13
 0 4.13 4.13 4.13 0 0 0
30/12/2019
4.13
 0 4.13 4.13 4.13 0 0 0
27/12/2019
4.13
 0 4.13 4.13 4.13 0 0 0
26/12/2019
4.13
 0 4.13 4.13 4.13 0 0 0
25/12/2019
4.13
 0 4.13 4.13 4.13 0 0 0
24/12/2019
4.13
 0 4.13 4.13 4.13 0 0 0
23/12/2019
4.13
 0 4.13 4.13 4.13 0 0 0
20/12/2019
4.13
 0 4.13 4.13 4.13 0 0 0
19/12/2019
4.13
 100 4.13 4.13 4.13 100 0 0.0
18/12/2019
3.64
 0 3.64 3.64 3.64 0 0 0
17/12/2019
3.64
 5,100 4.21 4.21 3.64 100 0 0.0
16/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
13/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
12/12/2019
3.71
 1,000 3.71 3.71 3.71 0 0 0
11/12/2019
4.13
 100 4.13 4.13 4.13 100 0 0.0
10/12/2019
3.64
 0 3.64 3.64 3.64 0 0 0
09/12/2019
3.64
 0 3.64 3.64 3.64 0 0 0
06/12/2019
3.64
 2,000 3.56 3.64 3.56 0 1,500 -0.0
05/12/2019
3.64
 17,000 3.64 3.64 3.64 0 0 0
04/12/2019
4.13
 0 4.13 4.13 4.13 0 0 0
03/12/2019
4.13
 0 4.13 4.13 4.13 0 0 0
02/12/2019
3.64
 100 4.13 3.64 3.64 100 0 0.0
29/11/2019
3.64
 100 3.64 3.64 3.64 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |