CTCP Viglacera Thăng Long (tlt)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -15.76% 33,700 0 0
22.10
31.10
26.20
2 tháng
(2025-12-01) 		5.80 28.43% 41,900 0 0
17
31.10
26.20
3 tháng
(2025-10-30) 		3.20 13.91% 76,600 -2,000 -0.0
17
31.10
26.20
6 tháng
(2025-08-01) 		11.10 73.51% 111,000 -3,200 -0.1
15.10
31.10
26.20
12 tháng
(2025-02-03) 		12.79 95.34% 252,900 -7,200 -0.1
10.82
31.10
26.20
24 tháng
(2024-02-15) 		13.99 114.58% 554,275 -7,800 -0.1
9.88
31.10
26.20
36 tháng
(2023-02-13) 		9.50 56.84% 620,510 -7,200 -0.1
9.57
31.10
26.20
60 tháng
(2021-02-23) 		15.71 149.81% 1,350,068 -18,200 -0.2
7.46
31.10
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
7.18
 900 7.18 7.18 7.18 0 0 0
30/01/2020
7.63
 0 7.63 7.63 7.63 0 0 0
22/01/2020
7.63
 2,100 7.63 7.63 7.63 0 0 0
21/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
20/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
17/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
16/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
15/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
14/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
13/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
10/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
09/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
08/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
07/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
06/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
03/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
02/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
31/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
30/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
27/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
26/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
25/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
24/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
23/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
20/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
19/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
18/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
17/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
16/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
13/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
12/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
11/12/2019
12.66
 200 12.66 12.66 12.66 0 0 0
10/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
09/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
06/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
05/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
04/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
03/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
02/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
29/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
28/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
27/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
26/11/2019
11.03
 200 11.03 11.03 11.03 0 0 0
25/11/2019
10.31
 200 10.31 10.31 10.31 0 0 0
22/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
21/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
20/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
19/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
18/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
15/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
14/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
12/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
11/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
08/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
06/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
05/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
04/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
01/11/2019
7.76
 2,000 7.76 10.37 7.76 0 0 0
31/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
30/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
29/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
28/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
25/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
24/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2019
9.07
 1 9.07 9.07 9.07 0 0 0
22/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
21/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
18/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
17/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
16/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
15/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
14/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
11/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
10/10/2019
9.07
 100 9.07 9.07 9.07 0 0 0
09/10/2019
8.42
 0 8.42 8.42 8.42 0 0 0
08/10/2019
8.42
 0 8.42 8.42 8.42 0 0 0
07/10/2019
8.42
 0 8.42 8.42 8.42 0 0 0
04/10/2019
8.42
 100 8.42 8.42 8.42 0 0 0
03/10/2019
8.03
 0 8.03 8.03 8.03 0 0 0
02/10/2019
8.03
 100 8.03 8.03 8.03 0 0 0
01/10/2019
6.98
 200 6.98 6.98 6.98 0 0 0
30/09/2019
6.98
 1,000 6.85 6.98 6.85 0 0 0
27/09/2019
6.98
 0 6.98 6.98 6.98 0 0 0
26/09/2019
6.98
 9,400 6.98 6.98 6.98 0 0 0
25/09/2019
6.85
 12,600 6.98 6.98 6.85 0 0 0
24/09/2019
7.18
 600 7.18 7.18 7.18 0 0 0
23/09/2019
7.18
 4,200 7.18 7.18 7.18 0 0 0
20/09/2019
7.18
 0 7.18 7.18 7.18 0 0 0
19/09/2019
7.18
 4,800 7.18 7.18 7.18 0 0 0
18/09/2019
8.29
 0 8.29 8.29 8.29 0 0 0
17/09/2019
8.29
 0 8.29 8.29 8.29 0 0 0
16/09/2019
8.29
 0 8.29 8.29 8.29 0 0 0
13/09/2019
8.29
 100 8.29 8.29 8.29 0 0 0
12/09/2019
7.31
 100 7.31 7.31 7.31 0 0 0
11/09/2019
6.85
 2,000 6.92 6.92 6.85 0 0 0
10/09/2019
7.44
 0 7.44 7.44 7.44 0 0 0
09/09/2019
7.44
 0 7.44 7.44 7.44 0 0 0
06/09/2019
7.44
 0 7.44 7.44 7.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |