CTCP Viglacera Thăng Long (tlt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		23.72 852.29% 0 0 0
0
26.50
26.50
2 tháng
(2026-04-23) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-03-23) 		0 0% 0 0 0
26.50
26.50
26.50
6 tháng
(2025-12-22) 		6.50 32.50% 40,500 0 0
20
31.10
26.50
12 tháng
(2025-06-24) 		12.16 84.83% 205,600 -3,200 -0.1
14
31.10
26.50
24 tháng
(2024-07-01) 		2.80 11.81% 428,780 -7,700 -0.1
10.45
31.10
26.50
36 tháng
(2023-07-05) 		13.44 102.98% 617,623 -7,200 -0.1
9.88
31.10
26.50
60 tháng
(2021-07-15) 		11.41 75.67% 1,122,320 -17,700 -0.2
7.46
31.10
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2020
9.13
 100 9.13 9.13 9.13 0 0 0
07/04/2020
8.22
 100 8.22 8.22 8.22 0 0 0
06/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
03/04/2020
7.37
 100 7.37 7.37 7.37 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2020
8.61
 200 7.57 8.61 8.61 0 0 0
10/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
09/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
06/03/2020
7.57
 5 7.57 7.57 7.57 0 0 0
05/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
04/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
03/03/2020
7.57
 800 7.57 7.57 7.57 0 0 0
02/03/2020
7.76
 0 7.76 7.76 7.76 0 0 0
28/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
27/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
26/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
25/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
24/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
21/02/2020
7.76
 2,000 7.70 7.76 7.70 0 0 0
20/02/2020
7.70
 6,000 7.70 7.70 7.70 0 0 0
19/02/2020
7.83
 1,000 7.83 7.83 7.83 0 0 0
18/02/2020
7.76
 2 7.76 7.76 7.76 0 0 0
17/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
14/02/2020
7.83
 6,700 7.31 7.83 7.31 0 0 0
13/02/2020
7.83
 2,098 7.83 7.83 7.83 0 0 0
12/02/2020
7.83
 13,100 7.83 7.83 7.83 0 0 0
11/02/2020
7.18
 4,200 7.18 7.18 7.18 0 0 0
10/02/2020
7.24
 9,700 7.18 7.24 7.18 0 0 0
07/02/2020
7.18
 14,200 7.18 7.18 7.18 0 0 0
06/02/2020
7.18
 10,400 7.18 7.18 7.11 0 0 0
05/02/2020
7.18
 1,300 6.85 7.18 6.85 0 0 0
04/02/2020
7.18
 3,500 7.18 7.18 7.18 0 0 0
03/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
31/01/2020
7.18
 900 7.18 7.18 7.18 0 0 0
30/01/2020
7.63
 0 7.63 7.63 7.63 0 0 0
22/01/2020
7.63
 2,100 7.63 7.63 7.63 0 0 0
21/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
20/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
17/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
16/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
15/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
14/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
13/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
10/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
09/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
08/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
07/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
06/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
03/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
02/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
31/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
30/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
27/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
26/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
25/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
24/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
23/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
20/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
19/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
18/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
17/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
16/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
13/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
12/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
11/12/2019
12.66
 200 12.66 12.66 12.66 0 0 0
10/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
09/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
06/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
05/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
04/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
03/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
02/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
29/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
28/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
27/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
26/11/2019
11.03
 200 11.03 11.03 11.03 0 0 0
25/11/2019
10.31
 200 10.31 10.31 10.31 0 0 0
22/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
21/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
20/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
19/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
18/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
15/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
14/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
12/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |