CTCP Viglacera Thăng Long (tlt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-01-19) 		-2.70 -9.25% 13,100 0 0
26.20
29.20
26.50
3 tháng
(2025-12-18) 		3.10 13.25% 40,500 0 0
20
31.10
26.50
6 tháng
(2025-09-19) 		10.50 65.62% 83,900 -2,200 -0.0
16
31.10
26.50
12 tháng
(2025-03-24) 		12.62 90.99% 251,200 -7,200 -0.1
10.82
31.10
26.50
24 tháng
(2024-03-28) 		14.47 120.27% 543,581 -7,800 -0.1
9.88
31.10
26.50
36 tháng
(2023-04-03) 		16.77 172.33% 620,710 -7,200 -0.1
9.57
31.10
26.50
60 tháng
(2021-04-13) 		15.72 145.93% 1,292,494 -17,700 -0.2
7.46
31.10
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2020
8.61
 200 7.57 8.61 8.61 0 0 0
10/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
09/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
06/03/2020
7.57
 5 7.57 7.57 7.57 0 0 0
05/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
04/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
03/03/2020
7.57
 800 7.57 7.57 7.57 0 0 0
02/03/2020
7.76
 0 7.76 7.76 7.76 0 0 0
28/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
27/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
26/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
25/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
24/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
21/02/2020
7.76
 2,000 7.70 7.76 7.70 0 0 0
20/02/2020
7.70
 6,000 7.70 7.70 7.70 0 0 0
19/02/2020
7.83
 1,000 7.83 7.83 7.83 0 0 0
18/02/2020
7.76
 2 7.76 7.76 7.76 0 0 0
17/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
14/02/2020
7.83
 6,700 7.31 7.83 7.31 0 0 0
13/02/2020
7.83
 2,098 7.83 7.83 7.83 0 0 0
12/02/2020
7.83
 13,100 7.83 7.83 7.83 0 0 0
11/02/2020
7.18
 4,200 7.18 7.18 7.18 0 0 0
10/02/2020
7.24
 9,700 7.18 7.24 7.18 0 0 0
07/02/2020
7.18
 14,200 7.18 7.18 7.18 0 0 0
06/02/2020
7.18
 10,400 7.18 7.18 7.11 0 0 0
05/02/2020
7.18
 1,300 6.85 7.18 6.85 0 0 0
04/02/2020
7.18
 3,500 7.18 7.18 7.18 0 0 0
03/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
31/01/2020
7.18
 900 7.18 7.18 7.18 0 0 0
30/01/2020
7.63
 0 7.63 7.63 7.63 0 0 0
22/01/2020
7.63
 2,100 7.63 7.63 7.63 0 0 0
21/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
20/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
17/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
16/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
15/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
14/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
13/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
10/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
09/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
08/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
07/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
06/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
03/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
02/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
31/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
30/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
27/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
26/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
25/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
24/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
23/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
20/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
19/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
18/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
17/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
16/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
13/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
12/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
11/12/2019
12.66
 200 12.66 12.66 12.66 0 0 0
10/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
09/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
06/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
05/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
04/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
03/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
02/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
29/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
28/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
27/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
26/11/2019
11.03
 200 11.03 11.03 11.03 0 0 0
25/11/2019
10.31
 200 10.31 10.31 10.31 0 0 0
22/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
21/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
20/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
19/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
18/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
15/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
14/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
12/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
11/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
08/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
06/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
05/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
04/11/2019
9.07
 0 9.07 9.07 9.07 0 0 0
01/11/2019
7.76
 2,000 7.76 10.37 7.76 0 0 0
31/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
30/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
29/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
28/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
25/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
24/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2019
9.07
 1 9.07 9.07 9.07 0 0 0
22/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
21/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0
18/10/2019
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |