CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

70
-5
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		5 7.14% 600 0 0
70
75
70
2 tháng
(2026-03-05) 		-4.80 -6.02% 6,000 0 0
59.50
79.80
70
3 tháng
(2026-02-03) 		4.03 5.68% 6,800 0 0
59.50
79.80
70
6 tháng
(2025-11-05) 		0.80 1.08% 20,200 -200 -0.0
59.50
79.97
70
12 tháng
(2025-05-09) 		11.61 18.31% 63,600 -2,100 -0.2
52.30
79.97
70
24 tháng
(2024-05-14) 		30.56 68.76% 141,638 -2,400 -0.2
37.85
88.19
70
36 tháng
(2023-05-22) 		25.61 51.85% 197,345 -896 -0.1
37.85
88.19
70
60 tháng
(2021-05-31) 		48.63 184.42% 318,945 1,504 0.1
24.59
88.19
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2020
17.25
 100 17.25 17.25 17.25 0 0 0
11/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
10/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
07/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
06/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
05/02/2020
17.25
 200 17.25 17.25 17.25 0 0 0
04/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/02/2020
17.25
 600 15.90 17.25 17.25 0 0 0
31/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
30/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
22/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
21/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
20/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
17/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
16/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
15/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
14/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2020
15.90
 700 15.90 15.90 15.90 0 0 0
10/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
09/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
08/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
07/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
06/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
02/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
31/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
30/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
27/12/2019
15.90
 1,800 15.90 15.90 15.90 0 0 0
26/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
25/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
24/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
23/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
20/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
19/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
18/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
17/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
16/12/2019: Cổ tức tiền mặt tỉ lệ: 55%
16/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
13/12/2019
15.90
 100 13.86 15.90 15.90 0 0 0
12/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
11/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
10/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
09/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
06/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
05/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
04/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
03/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
02/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
29/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
28/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
27/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
26/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
25/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
22/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
21/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
20/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
19/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
18/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
15/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
14/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
13/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
12/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
11/11/2019
13.86
 0 14.08 13.86 13.86 0 0 0
08/11/2019
14.08
 1,200 13.40 14.08 13.63 0 0 0
07/11/2019
13.40
 0 13.40 13.40 13.40 0 0 0
06/11/2019
13.40
 0 13.40 13.40 13.40 0 0 0
05/11/2019
13.40
 0 13.40 13.40 13.40 0 0 0
04/11/2019
13.40
 0 13.40 13.40 13.40 0 0 0
01/11/2019
13.40
 1,000 15.76 15.76 13.40 0 0 0
31/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
30/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
29/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
28/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
25/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
24/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
23/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
22/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
21/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
18/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
17/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
16/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
15/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
14/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
11/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
10/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
09/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
08/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
07/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
04/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
03/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
02/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
01/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
30/09/2019
15.76
 0 15.76 15.76 15.76 0 0 0
27/09/2019
15.76
 0 15.76 15.76 15.76 0 0 0
26/09/2019
15.76
 700 18.17 18.17 15.76 0 0 0
25/09/2019
18.17
 0 18.17 18.17 18.17 0 0 0
24/09/2019
18.17
 0 18.17 18.17 18.17 0 0 0
23/09/2019
18.17
 0 18.17 18.17 18.17 0 0 0
20/09/2019
18.17
 0 18.17 18.17 18.17 0 0 0
19/09/2019
18.17
 0 18.17 18.17 18.17 0 0 0
18/09/2019
18.17
 0 18.17 18.17 18.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |