CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

69
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		4.50 6.98% 5,700 500 0
54.60
69
69
2 tháng
(2026-06-08) 		-2.10 -2.95% 8,400 500 0
54.60
71.10
69
3 tháng
(2026-05-07) 		3 4.55% 13,500 500 0
54.60
71.20
69
6 tháng
(2026-02-06) 		2.19 3.27% 22,000 500 0
54.60
75.13
69
12 tháng
(2025-08-11) 		7.53 12.25% 54,600 -1,700 -0.2
54.60
75.29
69
24 tháng
(2024-08-15) 		33.37 93.64% 151,038 -1,900 -0.2
35.63
83.03
69
36 tháng
(2023-08-21) 		22.81 49.38% 185,245 -1,996 -0.2
35.63
83.03
69
60 tháng
(2021-08-31) 		35.48 105.83% 307,145 2,004 0.1
33.41
83.03
69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
18/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
15/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
14/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
13/05/2020
15.43
 1,200 17.71 17.71 15.43 0 0 0
12/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
11/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
08/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
07/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
06/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
05/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
04/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
29/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
28/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
27/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
24/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
23/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
22/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
21/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
20/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
17/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
16/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
15/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
14/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
13/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/04/2020
17.71
 0 17.71 17.71 17.71 0 0 0
09/04/2020
17.71
 500 15.43 17.71 17.71 0 0 0
08/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
07/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
06/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
03/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
01/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
31/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
30/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
27/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
26/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
25/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
24/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
23/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
20/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
19/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
18/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
17/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
16/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
13/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
12/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
11/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
10/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
09/03/2020
15.43
 600 16.49 16.49 15.43 0 0 0
06/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
05/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
05/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
04/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
03/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
02/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
28/02/2020
16.49
 100 16.24 16.49 16.49 0 0 0
27/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
26/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
25/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
24/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
19/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
18/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
12/02/2020
16.24
 100 16.24 16.24 16.24 0 0 0
11/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
10/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
05/02/2020
16.24
 200 16.24 16.24 16.24 0 0 0
04/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/02/2020
16.24
 600 14.97 16.24 16.24 0 0 0
31/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
30/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
22/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
21/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
20/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
17/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
16/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
15/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
14/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
13/01/2020
14.97
 700 14.97 14.97 14.97 0 0 0
10/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
09/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
08/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
07/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
06/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
03/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
02/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
31/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
30/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
27/12/2019
14.97
 1,800 14.97 14.97 14.97 0 0 0
26/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
25/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
24/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
23/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
20/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
19/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |