CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		4.70 8.35% 6,600 0 0
56.30
71.20
61
2 tháng
(2026-04-20) 		-9.61 -13.61% 8,400 0 0
56.30
71.20
61
3 tháng
(2026-03-23) 		-4.90 -7.44% 11,300 0 0
56.02
71.20
61
6 tháng
(2025-12-22) 		-12.63 -17.16% 26,100 0 0
56.02
75.29
61
12 tháng
(2025-06-24) 		2.02 3.43% 50,700 -2,100 -0.2
50.13
75.29
61
24 tháng
(2024-07-01) 		16.65 37.54% 146,138 -2,400 -0.2
35.63
83.03
61
36 tháng
(2023-07-05) 		13.10 27.35% 202,045 -1,096 -0.1
35.63
83.03
61
60 tháng
(2021-07-15) 		34.56 130.72% 322,545 1,504 0.1
26.12
83.03
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
30/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
27/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
26/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
25/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
24/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
23/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
20/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
19/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
18/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
17/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
16/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
13/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
12/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
11/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
10/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
09/03/2020
15.43
 600 16.49 16.49 15.43 0 0 0
06/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
05/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
05/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
04/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
03/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
02/03/2020
16.49
 0 16.49 16.49 16.49 0 0 0
28/02/2020
16.49
 100 16.24 16.49 16.49 0 0 0
27/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
26/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
25/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
24/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
19/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
18/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
12/02/2020
16.24
 100 16.24 16.24 16.24 0 0 0
11/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
10/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
05/02/2020
16.24
 200 16.24 16.24 16.24 0 0 0
04/02/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/02/2020
16.24
 600 14.97 16.24 16.24 0 0 0
31/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
30/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
22/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
21/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
20/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
17/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
16/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
15/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
14/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
13/01/2020
14.97
 700 14.97 14.97 14.97 0 0 0
10/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
09/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
08/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
07/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
06/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
03/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
02/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
31/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
30/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
27/12/2019
14.97
 1,800 14.97 14.97 14.97 0 0 0
26/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
25/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
24/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
23/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
20/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
19/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
18/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
17/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
16/12/2019: Cổ tức tiền mặt tỉ lệ: 55%
16/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
13/12/2019
14.97
 100 13.04 14.97 14.97 0 0 0
12/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
11/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
10/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
09/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
06/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
05/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
04/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
03/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
02/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
29/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
28/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
27/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
26/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
25/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
22/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
21/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
20/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
19/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
18/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
15/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
14/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
13/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
12/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
11/11/2019
13.04
 0 13.26 13.04 13.04 0 0 0
08/11/2019
13.26
 1,200 12.62 13.26 12.83 0 0 0
07/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
06/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
05/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |