CTCP Thủy điện Thác Mơ (tmp)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.60 -9.11% 30,000 1,100 0.1
55.90
61.50
56
2 tháng
(2026-01-12) 		-2.10 -3.62% 66,800 5,600 0.3
55.90
61.50
56
3 tháng
(2025-12-15) 		-2.13 -3.67% 150,200 10,900 0.6
55.90
61.50
56
6 tháng
(2025-09-15) 		-5.18 -8.48% 299,000 -39,500 -2.4
55.90
62.95
56
12 tháng
(2025-03-18) 		-8.78 -13.58% 700,000 -142,874 -7.8
55.90
66.13
56
24 tháng
(2024-03-25) 		-12.09 -17.79% 1,171,000 -128,946 -6.8
55.90
69.69
56
36 tháng
(2023-03-29) 		15.17 37.26% 1,706,700 -4,635 1.4
39.70
72.04
56
60 tháng
(2021-04-08) 		29.33 110.37% 3,860,300 53,066 6.8
26.57
72.04
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
21.14
 1,920 21.14 21.20 21.14 30 0 0.0
04/03/2020
21.14
 3,400 21.44 21.44 21.08 0 0 0
03/03/2020
21.44
 1,020 21.26 21.44 20.99 0 10 -0.0
02/03/2020
21.26
 10,200 21.26 21.26 21.26 10,000 0 0.4
28/02/2020
21.26
 1,190 21.20 21.56 21.20 0 0 0
27/02/2020
21.20
 250 21.20 21.20 21.20 0 0 0
26/02/2020
21.20
 0 21.20 21.20 21.20 0 0 0
25/02/2020
21.20
 1,170 21.86 21.86 20.66 0 870 -0.0
24/02/2020
21.86
 0 21.86 21.86 21.86 0 0 0
21/02/2020
21.86
 10 22.16 22.16 21.86 0 0 0
20/02/2020
22.16
 2,430 21.65 22.16 21.65 470 2,000 -0.1
19/02/2020
21.65
 170 21.62 21.65 21.65 0 0 0
18/02/2020
21.62
 620 21.80 22.28 21.62 0 0 0
17/02/2020
21.80
 240 22.76 22.76 21.74 30 30 0
14/02/2020
22.76
 1,000 23.36 23.36 22.76 1,000 0 0.0
13/02/2020
23.36
 1,300 22.04 23.36 23.36 0 540 -0.0
12/02/2020
22.04
 50 22.10 22.10 22.04 0 0 0
11/02/2020
22.10
 0 22.10 22.10 22.10 0 0 0
10/02/2020
22.10
 300 21.86 22.10 22.10 0 80 -0.0
07/02/2020
21.86
 1,200 21.86 21.86 21.86 1,200 0 0.0
06/02/2020
21.86
 220 21.56 21.86 21.80 0 0 0
05/02/2020
21.56
 720 21.95 21.95 21.56 0 0 0
04/02/2020
21.95
 6,550 21.56 21.95 20.96 0 1,050 -0.0
03/02/2020
21.56
 5,020 21.32 21.56 20.96 4,000 0 0.1
31/01/2020
21.32
 2,020 21.26 21.32 21.26 500 920 -0.0
30/01/2020
21.26
 520 21.26 21.26 21.26 500 0 0.0
22/01/2020
21.26
 100 21.83 21.83 21.26 0 0 0
21/01/2020
21.83
 2,400 21.77 21.83 21.83 2,000 0 0.1
20/01/2020
21.77
 90 20.96 21.77 21.74 0 0 0
17/01/2020
20.96
 410 21.77 21.95 20.96 400 0 0.0
16/01/2020
21.77
 0 21.77 21.77 21.77 0 0 0
15/01/2020
21.77
 2,520 21.77 21.86 21.77 520 0 0.0
14/01/2020
21.77
 100 21.83 21.83 21.77 0 0 0
13/01/2020
21.83
 10 21.17 21.83 21.83 0 0 0
10/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
09/01/2020
21.17
 180 21.14 21.17 21.17 0 0 0
08/01/2020
21.14
 900 21.86 21.86 21.14 0 0 0
07/01/2020
21.86
 2,600 21.68 21.86 21.56 500 0 0.0
06/01/2020
21.68
 2,070 21.68 21.68 21.56 0 0 0
03/01/2020
21.68
 1,110 21.38 21.86 20.99 980 0 0.0
02/01/2020
21.38
 0 21.38 21.38 21.38 0 0 0
31/12/2019
21.38
 1,110 21.02 21.50 20.51 0 200 -0.0
30/12/2019
21.02
 110 21.26 21.26 21.02 110 0 0.0
27/12/2019
21.26
 860 20.48 21.26 20.48 0 850 -0.0
26/12/2019
20.48
 1,200 20.66 20.96 20.48 100 0 0.0
25/12/2019
20.66
 1,510 20.72 20.72 20.66 920 0 0.0
24/12/2019
20.72
 30 20.69 20.72 20.72 0 0 0
23/12/2019
20.69
 1,110 21.80 21.86 20.69 0 0 0
20/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
20/12/2019
21.80
 1,730 20.60 21.80 20.66 0 0 0
19/12/2019
20.60
 30 20.31 20.60 20.60 0 0 0
18/12/2019
20.31
 40 20.89 20.89 20.31 0 0 0
17/12/2019
20.89
 400 20.89 20.89 20.89 0 0 0
16/12/2019
20.89
 1,340 21.09 21.09 20.89 750 0 0.0
13/12/2019
21.09
 5,660 20.40 21.09 20.80 550 3,900 -0.1
12/12/2019
20.40
 2,130 20.08 20.43 20.08 70 0 0.0
11/12/2019
20.08
 150 21.12 21.12 20.08 0 0 0
10/12/2019
21.12
 10 19.80 21.12 21.12 0 0 0
09/12/2019
19.80
 1,150 19.80 20.08 19.80 0 1,100 -0.0
06/12/2019
19.80
 1,440 20.66 20.66 19.80 0 0 0
05/12/2019
20.66
 540 19.57 20.66 19.80 0 0 0
04/12/2019
19.57
 250 20.37 20.37 19.57 0 190 -0.0
03/12/2019
20.37
 0 20.37 20.37 20.37 0 0 0
02/12/2019
20.37
 0 20.37 20.37 20.37 0 0 0
29/11/2019
20.37
 1,500 19.83 20.37 20.37 1,500 0 0.1
28/11/2019
19.83
 3,230 20.60 20.60 19.63 1,800 0 0.1
27/11/2019
20.60
 570 20.66 20.66 20.60 0 0 0
26/11/2019
20.66
 1,020 20.60 20.66 20.66 1,000 0 0.0
25/11/2019
20.60
 500 20.77 20.77 20.60 0 0 0
22/11/2019
20.77
 570 20.23 20.77 20.66 420 0 0.0
21/11/2019
20.23
 1,080 20.23 20.23 20.23 0 1,080 -0.0
20/11/2019
20.23
 2,060 20.63 20.63 20.23 260 0 0.0
19/11/2019
20.63
 1,140 20.83 20.83 20.37 0 0 0
18/11/2019
20.83
 50 20.66 20.83 20.83 0 0 0
15/11/2019
20.66
 800 20.66 20.66 20.66 220 0 0.0
14/11/2019
20.66
 1,000 20.66 20.66 20.66 0 0 0
13/11/2019
20.66
 0 20.66 20.66 20.66 0 0 0
12/11/2019
20.66
 0 20.66 20.66 20.66 0 0 0
11/11/2019
20.66
 100 20.66 20.66 20.66 0 0 0
08/11/2019
20.66
 500 20.26 20.66 20.54 0 0 0
07/11/2019
20.26
 2,100 20.26 20.26 20.26 0 2,100 -0.1
06/11/2019
20.26
 0 20.26 20.26 20.26 0 0 0
05/11/2019
20.26
 0 20.26 20.26 20.26 0 0 0
04/11/2019
20.26
 680 20.14 20.26 20.20 0 0 0
01/11/2019
20.14
 50 20.20 20.20 20.14 0 0 0
31/10/2019
20.20
 10 20.14 20.20 20.20 0 0 0
30/10/2019
20.14
 2,100 20.08 20.14 20.08 1,520 0 0.1
29/10/2019
20.08
 2,160 20.20 20.20 20.08 100 160 -0.0
28/10/2019
20.20
 880 20.14 20.20 20.20 0 0 0
25/10/2019
20.14
 100 20.26 20.26 20.14 0 0 0
24/10/2019
20.26
 0 20.26 20.26 20.26 0 0 0
23/10/2019
20.26
 200 20.66 20.66 20.26 0 0 0
22/10/2019
20.66
 60 20.26 20.95 20.66 0 0 0
21/10/2019
20.26
 490 20.66 20.66 20.26 0 0 0
18/10/2019
20.66
 0 20.66 20.66 20.66 0 0 0
17/10/2019
20.66
 220 20.89 20.95 20.66 0 0 0
16/10/2019
20.89
 120 20.26 20.89 20.89 0 0 0
15/10/2019
20.26
 280 20.20 20.26 20.26 0 0 0
14/10/2019
20.20
 1,000 20.37 20.37 20.20 0 0 0
11/10/2019
20.37
 200 20.26 20.37 20.37 0 0 0
10/10/2019
20.26
 80 20.08 20.31 20.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |