CTCP Thủy điện Thác Mơ (tmp)

58
-1.20
(-2.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.60 2.78% 47,200 4,400 0.3
57.10
59.80
58
2 tháng
(2025-12-01) 		-1.78 -2.92% 120,200 -15,300 -0.9
57.10
60.98
58
3 tháng
(2025-10-30) 		-2.18 -3.55% 163,400 -36,500 -2.2
57.10
62.95
58
6 tháng
(2025-08-01) 		-2.67 -4.31% 344,400 -44,200 -2.7
57.10
62.95
58
12 tháng
(2025-02-03) 		-3.55 -5.66% 716,000 -153,250 -8.5
57.10
66.13
58
24 tháng
(2024-02-15) 		-12.84 -17.83% 1,162,500 -127,141 -6.6
57.10
72.04
58
36 tháng
(2023-02-13) 		16.74 39.44% 1,675,100 -2,035 1.8
39.70
72.04
58
60 tháng
(2021-02-23) 		32.95 125.56% 4,032,200 -7,034 4.2
25.24
72.04
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
21.83
 2,400 21.77 21.83 21.83 2,000 0 0.1
20/01/2020
21.77
 90 20.96 21.77 21.74 0 0 0
17/01/2020
20.96
 410 21.77 21.95 20.96 400 0 0.0
16/01/2020
21.77
 0 21.77 21.77 21.77 0 0 0
15/01/2020
21.77
 2,520 21.77 21.86 21.77 520 0 0.0
14/01/2020
21.77
 100 21.83 21.83 21.77 0 0 0
13/01/2020
21.83
 10 21.17 21.83 21.83 0 0 0
10/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
09/01/2020
21.17
 180 21.14 21.17 21.17 0 0 0
08/01/2020
21.14
 900 21.86 21.86 21.14 0 0 0
07/01/2020
21.86
 2,600 21.68 21.86 21.56 500 0 0.0
06/01/2020
21.68
 2,070 21.68 21.68 21.56 0 0 0
03/01/2020
21.68
 1,110 21.38 21.86 20.99 980 0 0.0
02/01/2020
21.38
 0 21.38 21.38 21.38 0 0 0
31/12/2019
21.38
 1,110 21.02 21.50 20.51 0 200 -0.0
30/12/2019
21.02
 110 21.26 21.26 21.02 110 0 0.0
27/12/2019
21.26
 860 20.48 21.26 20.48 0 850 -0.0
26/12/2019
20.48
 1,200 20.66 20.96 20.48 100 0 0.0
25/12/2019
20.66
 1,510 20.72 20.72 20.66 920 0 0.0
24/12/2019
20.72
 30 20.69 20.72 20.72 0 0 0
23/12/2019
20.69
 1,110 21.80 21.86 20.69 0 0 0
20/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
20/12/2019
21.80
 1,730 20.60 21.80 20.66 0 0 0
19/12/2019
20.60
 30 20.31 20.60 20.60 0 0 0
18/12/2019
20.31
 40 20.89 20.89 20.31 0 0 0
17/12/2019
20.89
 400 20.89 20.89 20.89 0 0 0
16/12/2019
20.89
 1,340 21.09 21.09 20.89 750 0 0.0
13/12/2019
21.09
 5,660 20.40 21.09 20.80 550 3,900 -0.1
12/12/2019
20.40
 2,130 20.08 20.43 20.08 70 0 0.0
11/12/2019
20.08
 150 21.12 21.12 20.08 0 0 0
10/12/2019
21.12
 10 19.80 21.12 21.12 0 0 0
09/12/2019
19.80
 1,150 19.80 20.08 19.80 0 1,100 -0.0
06/12/2019
19.80
 1,440 20.66 20.66 19.80 0 0 0
05/12/2019
20.66
 540 19.57 20.66 19.80 0 0 0
04/12/2019
19.57
 250 20.37 20.37 19.57 0 190 -0.0
03/12/2019
20.37
 0 20.37 20.37 20.37 0 0 0
02/12/2019
20.37
 0 20.37 20.37 20.37 0 0 0
29/11/2019
20.37
 1,500 19.83 20.37 20.37 1,500 0 0.1
28/11/2019
19.83
 3,230 20.60 20.60 19.63 1,800 0 0.1
27/11/2019
20.60
 570 20.66 20.66 20.60 0 0 0
26/11/2019
20.66
 1,020 20.60 20.66 20.66 1,000 0 0.0
25/11/2019
20.60
 500 20.77 20.77 20.60 0 0 0
22/11/2019
20.77
 570 20.23 20.77 20.66 420 0 0.0
21/11/2019
20.23
 1,080 20.23 20.23 20.23 0 1,080 -0.0
20/11/2019
20.23
 2,060 20.63 20.63 20.23 260 0 0.0
19/11/2019
20.63
 1,140 20.83 20.83 20.37 0 0 0
18/11/2019
20.83
 50 20.66 20.83 20.83 0 0 0
15/11/2019
20.66
 800 20.66 20.66 20.66 220 0 0.0
14/11/2019
20.66
 1,000 20.66 20.66 20.66 0 0 0
13/11/2019
20.66
 0 20.66 20.66 20.66 0 0 0
12/11/2019
20.66
 0 20.66 20.66 20.66 0 0 0
11/11/2019
20.66
 100 20.66 20.66 20.66 0 0 0
08/11/2019
20.66
 500 20.26 20.66 20.54 0 0 0
07/11/2019
20.26
 2,100 20.26 20.26 20.26 0 2,100 -0.1
06/11/2019
20.26
 0 20.26 20.26 20.26 0 0 0
05/11/2019
20.26
 0 20.26 20.26 20.26 0 0 0
04/11/2019
20.26
 680 20.14 20.26 20.20 0 0 0
01/11/2019
20.14
 50 20.20 20.20 20.14 0 0 0
31/10/2019
20.20
 10 20.14 20.20 20.20 0 0 0
30/10/2019
20.14
 2,100 20.08 20.14 20.08 1,520 0 0.1
29/10/2019
20.08
 2,160 20.20 20.20 20.08 100 160 -0.0
28/10/2019
20.20
 880 20.14 20.20 20.20 0 0 0
25/10/2019
20.14
 100 20.26 20.26 20.14 0 0 0
24/10/2019
20.26
 0 20.26 20.26 20.26 0 0 0
23/10/2019
20.26
 200 20.66 20.66 20.26 0 0 0
22/10/2019
20.66
 60 20.26 20.95 20.66 0 0 0
21/10/2019
20.26
 490 20.66 20.66 20.26 0 0 0
18/10/2019
20.66
 0 20.66 20.66 20.66 0 0 0
17/10/2019
20.66
 220 20.89 20.95 20.66 0 0 0
16/10/2019
20.89
 120 20.26 20.89 20.89 0 0 0
15/10/2019
20.26
 280 20.20 20.26 20.26 0 0 0
14/10/2019
20.20
 1,000 20.37 20.37 20.20 0 0 0
11/10/2019
20.37
 200 20.26 20.37 20.37 0 0 0
10/10/2019
20.26
 80 20.08 20.31 20.26 0 0 0
09/10/2019
20.08
 0 20.08 20.08 20.08 0 0 0
08/10/2019
20.08
 4,990 20.08 20.08 20.08 0 0 0
07/10/2019
20.08
 6,050 20.08 20.14 19.86 1,050 0 0.0
04/10/2019
20.08
 5,000 20.08 20.08 20.08 1,240 0 0.0
03/10/2019
20.08
 2,000 20.08 20.14 20.08 0 0 0
02/10/2019
20.08
 0 20.08 20.08 20.08 0 0 0
01/10/2019
20.08
 10 20.43 20.43 20.08 0 0 0
30/09/2019
20.43
 250 20.43 20.43 20.43 0 0 0
27/09/2019
20.43
 1,900 20.43 20.46 20.43 1,200 0 0.0
26/09/2019
20.43
 480 20.66 20.66 20.43 0 480 -0.0
25/09/2019
20.66
 20 20.66 20.66 20.66 0 20 -0.0
24/09/2019
20.66
 260 20.66 20.66 20.66 0 0 0
23/09/2019
20.66
 1,540 20.63 20.77 20.66 0 0 0
20/09/2019
20.63
 0 20.63 20.63 20.63 0 0 0
19/09/2019
20.63
 3,220 20.66 20.95 20.60 2,480 0 0.1
18/09/2019
20.66
 1,600 20.54 20.66 20.66 0 0 0
17/09/2019
20.54
 0 20.54 20.54 20.54 0 0 0
16/09/2019
20.54
 10 20.49 20.54 20.54 0 0 0
13/09/2019
20.49
 220 20.54 20.66 20.49 0 0 0
12/09/2019
20.54
 0 20.54 20.54 20.54 0 0 0
11/09/2019
20.54
 1,450 20.95 20.95 20.54 0 0 0
10/09/2019
20.95
 0 20.95 20.95 20.95 0 0 0
09/09/2019
20.95
 300 20.92 20.95 19.97 100 0 0.0
06/09/2019
20.92
 0 20.92 20.92 20.92 0 0 0
05/09/2019
20.92
 2,970 20.92 20.95 20.92 2,970 0 0.1
04/09/2019
20.92
 870 20.66 20.92 20.66 390 0 0.0
03/09/2019
20.66
 920 20.46 20.66 20.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |