CTCP Vận tải Transimex (tot)

15.10
0.90
(6.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2 -12.35% 54,500 21,400 0
14.20
17.30
15.10
2 tháng
(2026-04-20) 		-2.20 -13.41% 92,600 25,600 0
14.20
17.30
15.10
3 tháng
(2026-03-23) 		-1.30 -8.39% 142,000 34,200 -0.0
14.20
17.30
15.10
6 tháng
(2025-12-22) 		-1.50 -9.55% 226,300 39,000 0.0
14.20
17.30
15.10
12 tháng
(2025-06-24) 		-2.01 -12.41% 1,198,200 -5,100 -0.8
14.20
19.20
15.10
24 tháng
(2024-07-01) 		-1.37 -8.82% 1,676,223 2,270 -0.6
14.20
19.20
15.10
36 tháng
(2023-07-05) 		3.96 38.61% 2,511,012 55,440 0.3
10.24
19.20
15.10
60 tháng
(2021-07-15) 		9.33 191.70% 4,885,811 133,940 0.8
4.39
19.20
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2020
2.70
 100 3.11 3.11 2.70 0 0 0
11/05/2020
3.11
 100 3.64 3.64 3.11 0 0 0
08/05/2020
3.64
 0 3.64 3.64 3.64 0 0 0
07/05/2020
3.64
 0 3.64 3.64 3.64 0 0 0
06/05/2020
3.64
 0 3.64 3.64 3.64 0 0 0
05/05/2020
3.64
 0 3.64 3.64 3.64 0 0 0
04/05/2020
3.64
 100 3.17 3.64 3.64 0 0 0
29/04/2020
3.17
 0 3.17 3.17 3.17 0 0 0
28/04/2020
3.17
 0 3.17 3.17 3.17 0 0 0
27/04/2020
3.17
 0 3.17 3.17 3.17 0 0 0
24/04/2020
3.17
 200 3.70 3.70 3.17 0 0 0
23/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
22/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/04/2020
3.70
 0 3.52 3.70 3.70 0 0 0
16/04/2020
3.52
 300 3.99 4.23 3.40 0 0 0
15/04/2020
3.99
 0 3.99 3.99 3.99 0 0 0
14/04/2020
3.99
 0 3.99 3.99 3.99 0 0 0
13/04/2020
3.99
 0 3.99 3.99 3.99 0 0 0
10/04/2020
3.99
 100 3.52 3.99 3.99 0 0 0
09/04/2020
3.52
 0 3.52 3.52 3.52 0 0 0
08/04/2020
3.52
 0 3.52 3.52 3.52 0 0 0
07/04/2020
3.52
 129 3.11 3.52 3.52 0 0 0
06/04/2020
3.11
 0 3.11 3.11 3.11 0 0 0
03/04/2020
3.11
 100 2.76 3.11 3.11 0 0 0
01/04/2020
2.76
 0 2.76 2.76 2.76 0 0 0
31/03/2020
2.76
 0 2.76 2.76 2.76 0 0 0
30/03/2020
2.76
 0 2.76 2.76 2.76 0 0 0
27/03/2020
2.76
 0 2.76 2.76 2.76 0 0 0
26/03/2020
2.76
 100 2.41 2.76 2.76 0 0 0
25/03/2020
2.41
 2 2.41 2.41 2.41 0 0 0
24/03/2020
2.41
 100 2.76 2.76 2.41 0 0 0
23/03/2020
2.76
 100 3.23 3.23 2.76 0 0 0
20/03/2020
3.23
 0 3.52 3.23 3.23 0 0 0
19/03/2020
3.52
 301 3.17 3.52 2.70 0 0 0
18/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
17/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
16/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
13/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
12/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
11/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
10/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
09/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
06/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
05/03/2020
3.17
 100 2.76 3.17 3.17 0 0 0
04/03/2020
2.76
 100 3.23 3.23 2.76 0 0 0
03/03/2020
3.23
 0 3.23 3.23 3.23 0 0 0
02/03/2020
3.23
 100 2.82 3.23 3.23 0 0 0
28/02/2020
2.82
 100 3.29 3.29 2.82 0 0 0
27/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
26/02/2020
3.29
 0 3.40 3.29 3.29 0 0 0
25/02/2020
3.40
 600 3.23 3.40 3.17 0 0 0
24/02/2020
3.23
 1,104 2.93 3.23 2.52 0 0 0
21/02/2020
2.93
 100 3.40 3.40 2.93 0 0 0
20/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
19/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
18/02/2020
3.40
 4,000 3.99 3.99 3.40 0 0 0
17/02/2020
3.99
 0 3.99 3.99 3.99 0 0 0
14/02/2020
3.99
 0 3.99 3.99 3.99 0 0 0
13/02/2020
3.99
 102 4.64 4.64 3.99 0 0 0
12/02/2020
4.64
 29 4.64 4.64 4.64 0 0 0
11/02/2020
4.64
 100 3.81 4.64 4.64 0 0 0
10/02/2020
3.81
 400 4.46 5.05 3.81 0 0 0
07/02/2020
4.46
 0 4.46 4.46 4.46 0 0 0
06/02/2020
4.46
 0 4.46 4.46 4.46 0 0 0
05/02/2020
4.46
 0 4.46 4.46 4.46 0 0 0
04/02/2020
4.46
 0 4.46 4.46 4.46 0 0 0
03/02/2020
4.46
 0 4.46 4.46 4.46 0 0 0
31/01/2020
4.46
 0 4.46 4.46 4.46 0 0 0
30/01/2020
4.46
 0 4.46 4.46 4.46 0 0 0
22/01/2020
4.46
 0 4.46 4.46 4.46 0 0 0
21/01/2020
4.46
 0 4.46 4.46 4.46 0 0 0
20/01/2020
4.46
 100 5.22 5.22 4.46 0 0 0
17/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
16/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
15/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
14/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
13/01/2020
5.22
 0 4.46 5.22 5.22 0 0 0
10/01/2020
4.46
 200 5.22 5.93 4.46 0 0 0
09/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
08/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
07/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
06/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
03/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
02/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
31/12/2019
5.22
 100 4.81 5.22 5.22 0 0 0
30/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
27/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
26/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
25/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
24/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
23/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
20/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
19/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
18/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
17/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |