CTCP Cấp nước Trà Nóc - Ô Môn (tow)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.40 3.94% 7,000 0 0
35.50
38
36.90
2 tháng
(2026-03-02) 		1.90 5.43% 10,700 0 0
35
39
36.90
3 tháng
(2026-01-29) 		0.90 2.50% 28,300 -2,700 -0.1
34
39
36.90
6 tháng
(2025-10-31) 		1 2.79% 73,200 -3,000 -0.1
32.20
39.30
36.90
12 tháng
(2025-05-05) 		3.64 10.96% 180,800 1,100 -0.1
32.20
39.30
36.90
24 tháng
(2024-05-09) 		21.12 133.82% 348,003 -15,300 -0.2
15.78
39.30
36.90
36 tháng
(2023-05-15) 		23.78 181.25% 409,853 -15,200 -0.2
11.62
39.30
36.90
60 tháng
(2021-05-25) 		24.44 196.05% 1,239,829 787,100 15.9
7.45
39.30
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
24/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
23/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
08/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
01/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
31/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
30/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
25/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
24/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
23/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
18/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
12/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
11/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
05/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
04/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
02/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
28/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
25/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
24/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
18/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
12/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
11/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
05/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
04/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
31/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
30/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
08/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
02/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
31/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
30/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
27/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
26/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
25/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
24/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
23/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
20/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
19/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
18/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
17/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
16/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
13/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
12/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
11/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
10/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
09/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
06/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
05/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
04/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
03/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
02/12/2019
6.39
 0 6.39 6.39 6.39 0 0 0
29/11/2019
6.39
 0 6.39 6.39 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |