CTCP Cấp nước Trà Nóc - Ô Môn (tow)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.60 -13.14% 6,400 -300 0
30.40
36.60
30.40
2 tháng
(2026-04-13) 		-5.60 -15.56% 12,400 -300 0
30.40
37.50
30.40
3 tháng
(2026-03-16) 		-4.60 -13.14% 17,500 -300 0
30.40
38
30.40
6 tháng
(2025-12-15) 		-4.60 -13.14% 74,000 -3,000 -0.1
30.40
39.30
30.40
12 tháng
(2025-06-17) 		-3.90 -11.37% 128,800 -2,200 -0.1
30.40
39.30
30.40
24 tháng
(2024-06-24) 		11.24 58.66% 348,295 -14,400 -0.1
17.41
39.30
30.40
36 tháng
(2023-06-28) 		15.98 110.76% 414,249 -15,600 -0.2
11.62
39.30
30.40
60 tháng
(2021-07-08) 		17.94 143.90% 1,248,729 786,800 15.9
7.45
39.30
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
05/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
04/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
03/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
02/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
01/06/2020
8.05
 2,100 7.25 8.05 7.25 0 0 0
29/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
28/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
25/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 15%
19/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
18/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
12/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
11/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
08/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
05/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
04/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
29/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
28/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
24/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
23/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
08/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
01/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
31/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
30/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
25/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
24/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
23/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
18/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
12/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
11/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
05/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
04/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
02/03/2020
6.39
 0 6.39 6.39 6.39 0 0 0
28/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
25/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
24/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
18/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
12/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
11/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
05/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
04/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
31/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
30/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/01/2020
6.39
 0 6.39 6.39 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |