CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3.10
-0.06
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 6.76% 11,780,400 0 0
2.89
3.25
3.10
2 tháng
(2025-10-06) 		0.05 1.61% 18,260,300 0 0
2.83
3.25
3.10
3 tháng
(2025-09-08) 		0.03 0.96% 26,776,000 0 0
2.83
3.25
3.10
6 tháng
(2025-06-09) 		0.34 12.06% 84,073,400 -1,300 -0.0
2.77
3.42
3.10
12 tháng
(2024-12-10) 		0.70 28.46% 152,398,400 -15,900 -0.0
2.33
3.42
3.10
24 tháng
(2023-12-18) 		-0.56 -15.05% 286,619,400 -16,400 -0.0
2.33
3.98
3.10
36 tháng
(2022-12-21) 		-0.24 -7.06% 800,183,800 -18,170 -0.1
2.33
6.39
3.10
60 tháng
(2020-12-31) 		0.07 2.20% 2,496,195,790 -626,067 -16.3
2.33
20.76
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
2.32
 726,370 2.38 2.38 2.24 31,260 5,450 0.1
03/12/2019
2.38
 1,364,540 2.29 2.44 2.15 21,170 38,880 -0.0
02/12/2019
2.29
 2,827,310 2.46 2.46 2.29 35,840 43,000 -0.0
29/11/2019
2.46
 2,636,560 2.53 2.70 2.42 80,000 6,100 0.2
28/11/2019
2.53
 634,050 2.36 2.53 2.42 0 5,000 -0.0
27/11/2019
2.36
 3,949,190 2.21 2.36 2.06 39,730 25,000 0.0
26/11/2019
2.21
 347,320 2.37 2.37 2.21 0 0 0
25/11/2019
2.37
 357,180 2.54 2.54 2.37 0 20,000 -0.1
22/11/2019
2.54
 571,070 2.73 2.73 2.54 0 0 0
21/11/2019
2.73
 554,540 2.93 2.93 2.73 0 0 0
20/11/2019
2.93
 1,608,210 3.15 3.19 2.93 113,760 20,000 0.3
19/11/2019
3.15
 6,332,530 3.33 3.33 3.11 82,560 0 0.3
18/11/2019
3.33
 341,120 3.58 3.58 3.33 3,000 0 0.0
15/11/2019
3.58
 2,643,260 3.84 3.84 3.58 0 0 0
14/11/2019
3.84
 4,303,370 3.63 3.88 3.63 20,000 42,100 -0.1
13/11/2019
3.63
 5,947,820 3.40 3.63 3.42 4,000 10,000 -0.0
12/11/2019
3.40
 3,933,240 3.18 3.40 3.15 5,000 500 0.0
11/11/2019
3.18
 1,849,760 3.17 3.19 3.08 500 20,000 -0.1
08/11/2019
3.17
 2,942,060 3.06 3.18 3.06 2,000 0 0.0
07/11/2019
3.06
 1,542,180 3.00 3.13 3.06 5,000 20,100 -0.1
06/11/2019
3.00
 2,063,420 2.86 3.00 2.83 0 2,500 -0.0
05/11/2019
2.86
 1,045,890 2.97 3.01 2.83 720 500 0.0
04/11/2019
2.97
 1,597,800 3.00 3.11 2.95 36,630 12,870 0.1
01/11/2019
3.00
 3,269,100 2.82 3.01 2.63 0 162,800 -0.5
31/10/2019
2.82
 1,608,790 2.81 2.94 2.81 10,440 24,640 -0.0
30/10/2019
2.81
 1,296,160 2.78 2.96 2.78 1,220 1,000 0.0
29/10/2019
2.78
 1,516,100 2.60 2.78 2.60 124,870 11,600 0.3
28/10/2019
2.60
 1,666,020 2.58 2.73 2.56 0 1,100 -0.0
25/10/2019
2.58
 452,320 2.62 2.63 2.56 10,000 0 0.0
24/10/2019
2.62
 1,156,840 2.65 2.72 2.59 10,900 10,000 0.0
23/10/2019
2.65
 1,131,260 2.52 2.67 2.52 0 0 0
22/10/2019
2.52
 1,215,360 2.35 2.52 2.35 0 100 -0.0
21/10/2019
2.35
 497,060 2.40 2.47 2.35 10,000 1,000 0.0
18/10/2019
2.40
 696,890 2.36 2.52 2.33 2,000 8,000 -0.0
17/10/2019
2.36
 727,640 2.50 2.52 2.36 12,000 0 0.0
16/10/2019
2.50
 538,010 2.47 2.51 2.46 0 0 0
15/10/2019
2.47
 973,080 2.47 2.64 2.44 2,000 100 0.0
14/10/2019
2.47
 846,830 2.47 2.52 2.44 2,000 100 0.0
11/10/2019
2.47
 954,210 2.52 2.52 2.43 3,000 0 0.0
10/10/2019
2.52
 674,350 2.43 2.56 2.43 8,500 100 0.0
09/10/2019
2.43
 1,047,890 2.49 2.55 2.42 51,100 0 0.1
08/10/2019
2.49
 2,998,380 2.33 2.49 2.34 0 100 -0.0
07/10/2019
2.33
 346,360 2.24 2.33 2.28 700 0 0.0
04/10/2019
2.24
 718,460 2.16 2.30 2.15 0 0 0
03/10/2019
2.16
 112,810 2.18 2.20 2.11 0 0 0
02/10/2019
2.18
 270,890 2.22 2.32 2.18 0 0 0
01/10/2019
2.22
 1,533,660 2.08 2.22 2.04 0 101,000 -0.2
30/09/2019
2.08
 341,610 2.06 2.14 1.96 0 100 -0.0
27/09/2019
2.06
 301,660 2.00 2.07 1.87 10 1,100 -0.0
26/09/2019
2.00
 205,820 2.07 2.07 2.00 0 0 0
25/09/2019
2.07
 162,820 2.06 2.08 1.98 0 0 0
24/09/2019
2.06
 142,100 2.02 2.07 1.99 0 2,000 -0.0
23/09/2019
2.02
 148,100 1.94 2.06 1.94 0 100 -0.0
20/09/2019
1.94
 208,790 1.97 2.02 1.84 0 2,310 -0.0
19/09/2019
1.97
 318,890 2.11 2.11 1.97 0 0 0
18/09/2019
2.11
 125,840 2.10 2.14 2.00 0 2,980 -0.0
17/09/2019
2.10
 452,060 2.05 2.16 2.07 300 0 0.0
16/09/2019
2.05
 536,210 1.92 2.05 1.91 0 100 -0.0
13/09/2019
1.92
 235,920 1.87 1.95 1.85 0 0 0
12/09/2019
1.87
 445,950 1.75 1.87 1.76 0 100 -0.0
11/09/2019
1.75
 294,370 1.71 1.75 1.64 990 100 0.0
10/09/2019
1.71
 120,730 1.71 1.73 1.64 1,000 0 0.0
09/09/2019
1.71
 355,230 1.60 1.71 1.57 0 0 0
06/09/2019
1.60
 148,740 1.71 1.71 1.59 0 0 0
05/09/2019
1.71
 121,400 1.69 1.71 1.66 0 0 0
04/09/2019
1.69
 129,800 1.59 1.69 1.53 0 100 -0.0
03/09/2019
1.59
 107,450 1.68 1.69 1.56 0 0 0
30/08/2019
1.68
 105,110 1.68 1.70 1.66 0 0 0
29/08/2019
1.68
 159,370 1.66 1.71 1.65 0 0 0
28/08/2019
1.66
 132,000 1.69 1.74 1.64 0 10 -0
27/08/2019
1.69
 175,510 1.64 1.69 1.60 0 100 -0.0
26/08/2019
1.64
 175,170 1.63 1.64 1.62 0 0 0
23/08/2019
1.63
 50,490 1.62 1.63 1.61 0 0 0
22/08/2019
1.62
 174,620 1.62 1.66 1.62 190 20 0.0
21/08/2019
1.62
 90,910 1.55 1.64 1.56 0 0 0
20/08/2019
1.55
 52,800 1.62 1.66 1.55 0 0 0
19/08/2019
1.62
 46,170 1.58 1.64 1.61 0 0 0
16/08/2019
1.58
 108,800 1.58 1.65 1.58 22,000 100 0.0
15/08/2019
1.58
 276,830 1.61 1.64 1.53 10 0 0
14/08/2019
1.61
 324,560 1.62 1.66 1.61 0 100 -0.0
13/08/2019
1.62
 462,470 1.64 1.65 1.59 0 100 -0.0
12/08/2019
1.64
 226,340 1.59 1.64 1.60 0 0 0
09/08/2019
1.59
 94,540 1.57 1.62 1.55 0 0 0
08/08/2019
1.57
 105,670 1.55 1.61 1.55 0 0 0
07/08/2019
1.55
 44,430 1.48 1.56 1.48 0 0 0
06/08/2019
1.48
 304,920 1.52 1.53 1.46 0 0 0
05/08/2019
1.52
 362,080 1.62 1.62 1.51 0 0 0
02/08/2019
1.62
 131,150 1.62 1.66 1.61 0 10 -0
01/08/2019
1.62
 150,210 1.70 1.75 1.62 1,000 0 0.0
31/07/2019
1.70
 229,230 1.65 1.73 1.63 0 0 0
30/07/2019
1.65
 408,340 1.57 1.68 1.57 0 0 0
29/07/2019
1.57
 57,670 1.66 1.66 1.56 0 0 0
26/07/2019
1.66
 260,910 1.57 1.68 1.58 0 100 -0.0
25/07/2019
1.57
 260,230 1.54 1.64 1.54 0 0 0
24/07/2019
1.54
 80,030 1.64 1.64 1.54 1,000 0 0.0
23/07/2019
1.64
 349,070 1.59 1.64 1.59 0 100 -0.0
22/07/2019
1.59
 156,170 1.55 1.60 1.55 0 100 -0.0
19/07/2019
1.55
 127,350 1.47 1.56 1.48 0 0 0
18/07/2019
1.47
 41,260 1.45 1.48 1.47 0 10 -0
17/07/2019
1.45
 174,510 1.47 1.48 1.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |