CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.72 18.74% 1,800 0 0
19.88
37.10
23.60
2 tháng
(2026-07-20) 		1.18 5.27% 2,500 0 0
19.12
37.10
23.60
3 tháng
(2026-06-19) 		-3.15 -11.78% 9,500 0 0
16.96
37.10
23.60
6 tháng
(2026-03-23) 		-10.31 -30.40% 45,400 0 0
16.96
44.18
23.60
12 tháng
(2025-09-22) 		-7.96 -25.21% 123,500 0 0
16.96
44.18
23.60
24 tháng
(2024-09-27) 		1.70 7.79% 225,225 0 0
16.44
44.18
23.60
36 tháng
(2023-10-03) 		3.89 19.76% 276,749 0 0
14.89
44.18
23.60
60 tháng
(2021-10-13) 		5.71 31.88% 613,148 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
20.90
 100 20.90 20.90 20.90 0 0 0
13/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
12/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
11/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
10/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
09/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
06/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
05/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
04/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
03/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
02/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
30/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
29/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
28/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
27/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
26/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
23/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
22/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
21/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
20/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
19/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
16/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
15/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
14/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
13/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
12/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
09/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
08/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
07/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
06/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
05/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
02/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
01/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
30/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
29/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
28/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
25/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
24/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
23/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
22/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
21/09/2020
24.82
 100 24.82 24.82 24.82 0 0 0
18/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0
17/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0
16/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0
15/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0
14/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0
11/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0
10/09/2020
22.26
 1,000 22.26 22.26 22.26 0 0 0
09/09/2020
22.34
 0 22.34 22.34 22.34 0 0 0
08/09/2020
22.34
 154 22.34 22.34 22.34 0 0 0
07/09/2020
19.45
 100 19.45 19.45 19.45 0 0 0
04/09/2020
16.97
 0 16.97 16.97 16.97 0 0 0
03/09/2020
17.13
 200 16.81 17.13 16.81 0 0 0
01/09/2020
14.97
 0 14.97 14.97 14.97 0 0 0
31/08/2020
14.97
 0 14.97 14.97 14.97 0 0 0
28/08/2020
14.97
 100 14.97 14.97 14.97 0 0 0
27/08/2020
13.05
 201 13.05 13.05 13.05 0 0 0
26/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
25/08/2020
11.37
 300 11.37 11.37 8.49 0 0 0
24/08/2020
9.93
 0 9.93 9.93 9.93 0 0 0
21/08/2020
9.93
 0 9.93 9.93 9.93 0 0 0
20/08/2020
9.93
 0 9.93 9.93 9.93 0 0 0
19/08/2020
9.93
 0 9.93 9.93 9.93 0 0 0
18/08/2020
9.93
 0 9.93 9.93 9.93 0 0 0
17/08/2020
9.93
 0 9.93 9.93 9.93 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2020
9.93
 0 9.93 9.93 9.93 0 0 0
13/08/2020
9.93
 200 9.93 9.93 9.93 0 0 0
12/08/2020
8.67
 0 8.67 8.67 8.67 0 0 0
11/08/2020
8.67
 0 8.67 8.67 8.67 0 0 0
10/08/2020
8.67
 0 8.67 8.67 8.67 0 0 0
07/08/2020
8.67
 0 8.67 8.67 8.67 0 0 0
06/08/2020
8.67
 0 8.67 8.67 8.67 0 0 0
05/08/2020
8.67
 0 8.67 8.67 8.67 0 0 0
04/08/2020
8.67
 0 8.67 8.67 8.67 0 0 0
03/08/2020
8.67
 0 8.67 8.67 8.67 0 0 0
31/07/2020
8.67
 0 8.67 8.67 8.67 0 0 0
30/07/2020
8.67
 0 8.67 8.67 8.67 0 0 0
29/07/2020
8.67
 100 8.67 8.67 8.67 0 0 0
28/07/2020
10.15
 0 10.15 10.15 10.15 0 0 0
27/07/2020
10.15
 0 10.15 10.15 10.15 0 0 0
24/07/2020
10.15
 10,000 10.15 10.15 10.15 0 0 0
23/07/2020
11.63
 2,100 15.41 15.41 11.63 0 0 0
22/07/2020
13.63
 0 13.63 13.63 13.63 0 0 0
21/07/2020
13.63
 0 13.63 13.63 13.63 0 0 0
20/07/2020
13.63
 100 13.63 13.63 13.63 0 0 0
17/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
16/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
15/07/2020
11.85
 1,100 11.85 11.85 11.85 0 0 0
14/07/2020
11.85
 100 11.85 11.85 11.85 0 0 0
13/07/2020
13.78
 100 13.78 13.78 13.78 0 0 0
10/07/2020
16.15
 0 16.15 16.15 16.15 0 0 0
09/07/2020
16.15
 0 16.15 16.15 16.15 0 0 0
08/07/2020
16.15
 0 16.15 16.15 16.15 0 0 0
07/07/2020
16.15
 0 16.15 16.15 16.15 0 0 0
06/07/2020
16.15
 300 16.15 16.15 16.15 0 0 0
03/07/2020
18.97
 100 18.97 18.97 18.97 0 0 0
02/07/2020
22.30
 0 22.30 22.30 22.30 0 0 0
01/07/2020
22.30
 0 22.30 22.30 22.30 0 0 0
30/06/2020
16.67
 7,200 22.45 22.45 16.67 0 0 0
29/06/2020
19.56
 100 19.56 19.56 19.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |