CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.53% 4,800 0 0
88
97
95.90
2 tháng
(2026-07-16) 		-12.50 -11.57% 17,000 -2,000 0
88
119
95.90
3 tháng
(2026-06-16) 		36.75 62.55% 31,000 -2,000 0
58.75
119
95.90
6 tháng
(2026-03-18) 		28.89 43.38% 34,500 -2,000 0
51.25
119
95.90
12 tháng
(2025-09-19) 		55.17 136.81% 63,000 -2,000 0
38.08
119
95.90
24 tháng
(2024-09-24) 		66.79 232.59% 155,096 -7,900 -0.3
24.99
119
95.90
36 tháng
(2023-10-02) 		62.21 186.88% 896,370 -59,800 -3.9
24.99
119
95.90
60 tháng
(2021-10-11) 		74.50 354.85% 1,540,061 -99,301 -7.0
16.38
119
95.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
20.58
 0 20.58 20.58 20.58 0 0 0
03/09/2020
20.58
 0 20.58 20.58 20.58 0 0 0
01/09/2020
20.58
 0 20.58 20.58 20.58 0 0 0
31/08/2020
20.58
 0 20.58 20.58 20.58 0 0 0
28/08/2020
20.58
 200 20.58 20.58 20.58 0 0 0
27/08/2020
21.05
 0 21.05 21.05 21.05 0 0 0
26/08/2020
21.05
 0 21.05 21.05 21.05 0 0 0
25/08/2020
21.13
 26,400 21.13 21.13 20.62 200 0 0.0
24/08/2020
20.74
 6,100 21.13 21.13 20.74 0 0 0
21/08/2020
20.78
 200 21.52 21.52 20.78 100 0 0.0
20/08/2020
21.56
 100 21.56 21.56 21.56 0 0 0
19/08/2020
22.97
 0 22.97 22.97 22.97 0 0 0
18/08/2020
21.56
 1,600 23.05 23.09 21.56 0 300 -0.0
17/08/2020
21.56
 100 21.56 21.56 19.60 0 0 0
14/08/2020
23.05
 0 23.05 23.05 23.05 0 0 0
13/08/2020
23.09
 3,100 21.56 23.09 21.56 0 0 0
12/08/2020
24.26
 1,600 20.35 24.26 20.35 0 0 0
11/08/2020
20.39
 77,600 20.74 22.07 19.64 4,000 13,100 -0.5
10/08/2020
19.21
 0 19.21 19.21 19.21 0 0 0
07/08/2020
19.21
 100 19.21 19.21 19.21 0 0 0
06/08/2020
22.15
 0 22.15 22.15 22.15 0 0 0
05/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
05/08/2020
22.15
 0 22.15 22.15 22.15 0 0 0
04/08/2020
22.15
 0 22.15 22.15 22.15 0 0 0
03/08/2020
22.15
 0 22.15 22.15 22.15 0 0 0
31/07/2020
22.15
 0 22.15 22.15 22.15 0 0 0
30/07/2020
22.15
 0 22.15 22.15 22.15 0 0 0
29/07/2020
22.15
 0 22.15 22.15 22.15 0 0 0
28/07/2020
22.15
 0 22.15 22.15 22.15 0 0 0
27/07/2020
22.15
 0 22.15 22.15 22.15 0 0 0
24/07/2020
22.15
 0 22.15 22.15 22.15 0 0 0
23/07/2020
18.82
 14,000 21.68 22.26 18.66 0 8,500 -0.5
22/07/2020
19.36
 0 19.36 19.36 19.36 0 0 0
21/07/2020
19.36
 0 19.36 19.36 19.36 0 0 0
20/07/2020
19.36
 100 19.36 19.36 19.36 0 0 0
17/07/2020
19.36
 0 19.36 19.36 19.36 0 0 0
16/07/2020
19.36
 0 19.36 19.36 19.36 0 0 0
15/07/2020
19.36
 0 19.36 19.36 19.36 0 0 0
14/07/2020
19.36
 100 19.36 19.36 19.36 0 0 0
13/07/2020
20.71
 0 20.71 20.71 20.71 0 0 0
10/07/2020
20.91
 2,000 20.52 20.91 20.52 0 1,000 -0.1
09/07/2020
19.36
 200 19.36 19.36 19.36 0 0 0
08/07/2020
18.97
 0 18.97 18.97 18.97 0 0 0
07/07/2020
18.97
 200 18.97 18.97 18.97 0 0 0
06/07/2020
18.58
 0 18.58 18.58 18.58 0 0 0
03/07/2020
18.58
 0 18.58 18.58 18.58 0 0 0
02/07/2020
18.58
 200 18.58 18.58 18.58 0 0 0
01/07/2020
18.24
 0 18.24 18.24 18.24 0 0 0
30/06/2020
18.24
 0 18.24 18.24 18.24 0 0 0
29/06/2020
18.24
 0 18.24 18.24 18.24 0 0 0
26/06/2020
18.24
 0 18.24 18.24 18.24 0 0 0
25/06/2020
18.24
 0 18.24 18.24 18.24 0 0 0
24/06/2020
18.24
 0 18.24 18.24 18.24 0 0 0
23/06/2020
18.24
 0 18.24 18.24 18.24 0 0 0
22/06/2020
18.24
 0 18.24 18.24 18.24 0 0 0
19/06/2020
18.24
 100 18.24 18.24 18.24 0 0 0
18/06/2020
18.43
 3,800 20.52 20.52 15.49 0 0 0
17/06/2020
17.85
 0 17.85 17.85 17.85 0 0 0
16/06/2020
17.85
 0 17.85 17.85 17.85 0 0 0
15/06/2020
17.85
 0 17.85 17.85 17.85 0 0 0
12/06/2020
17.85
 0 17.85 17.85 17.85 0 0 0
11/06/2020
17.85
 100 17.85 17.85 17.85 0 0 0
10/06/2020
18.62
 100 18.62 18.62 18.62 0 0 0
09/06/2020
20.79
 0 20.79 20.79 20.79 0 0 0
08/06/2020
20.79
 100 20.79 20.79 20.79 0 0 0
05/06/2020
18.43
 8,200 20.52 20.52 18.43 0 4,000 -0.2
04/06/2020
17.85
 100 17.85 17.85 17.85 0 0 0
03/06/2020
19.75
 0 19.75 19.75 19.75 0 0 0
02/06/2020
19.75
 0 19.75 19.75 19.75 0 0 0
01/06/2020
19.75
 1,200 19.75 19.75 19.75 0 0 0
29/05/2020
19.36
 0 19.36 19.36 19.36 0 0 0
28/05/2020
19.36
 0 19.36 19.36 19.36 0 0 0
27/05/2020
19.36
 0 19.36 19.36 19.36 0 0 0
26/05/2020
19.36
 0 19.36 19.36 19.36 0 0 0
25/05/2020
19.36
 0 19.36 19.36 19.36 0 0 0
22/05/2020
19.36
 0 19.36 19.36 19.36 0 0 0
21/05/2020
19.36
 11,300 18.97 19.36 18.97 100 11,200 -0.6
20/05/2020
18.08
 0 18.08 18.08 18.08 0 0 0
19/05/2020
18.08
 0 18.08 18.08 18.08 0 0 0
18/05/2020
18.08
 0 18.08 18.08 18.08 0 0 0
15/05/2020
18.08
 0 18.08 18.08 18.08 0 0 0
14/05/2020
18.08
 0 18.08 18.08 18.08 0 0 0
13/05/2020: Cổ tức tiền mặt tỉ lệ: 11%
13/05/2020
18.08
 0 18.08 18.08 18.08 0 0 0
12/05/2020
18.08
 0 18.08 18.08 18.08 0 0 0
11/05/2020
18.08
 500 18.08 18.08 18.08 0 0 0
08/05/2020
15.74
 100 15.74 15.74 15.74 0 0 0
07/05/2020
15.62
 300 18.72 18.91 15.62 0 0 0
06/05/2020
18.35
 100 18.35 18.35 18.35 0 0 0
05/05/2020
18.72
 0 18.72 18.72 18.72 0 0 0
04/05/2020
18.72
 0 18.72 18.72 18.72 0 0 0
29/04/2020
18.72
 0 18.72 18.72 18.72 0 0 0
28/04/2020
18.72
 0 18.72 18.72 18.72 0 0 0
27/04/2020
18.72
 0 18.72 18.72 18.72 0 0 0
24/04/2020
18.72
 0 18.72 18.72 18.72 0 0 0
23/04/2020
18.72
 0 18.72 18.72 18.72 0 0 0
22/04/2020
18.72
 0 18.72 18.72 18.72 0 0 0
21/04/2020
17.51
 700 18.91 18.91 17.51 200 0 0.0
20/04/2020
18.91
 300 18.91 18.91 18.91 300 0 0.0
17/04/2020
18.16
 0 18.16 18.16 18.16 0 0 0
16/04/2020
18.16
 0 18.16 18.16 18.16 0 0 0
15/04/2020
18.53
 200 17.78 18.53 17.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |