CTCP Bệnh viện tim Tâm Đức (ttd)

77.50
10.10
(14.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		32.60 31.80% 4,600 0 0
77.50
135.10
77.50
2 tháng
(2026-04-20) 		4.46 3.41% 6,300 0 0
77.50
138.54
77.50
3 tháng
(2026-03-23) 		2.78 2.10% 7,700 0 0
77.50
138.54
77.50
6 tháng
(2025-12-22) 		47.42 54.09% 35,500 0 0
77.50
143.68
77.50
12 tháng
(2025-06-24) 		59.09 77.75% 48,900 -1,800 -0.1
67.44
143.68
77.50
24 tháng
(2024-07-01) 		72.46 115.69% 186,340 -3,900 -0.1
49.98
143.68
77.50
36 tháng
(2023-07-05) 		71.01 110.81% 897,571 -58,100 -3.9
49.98
143.68
77.50
60 tháng
(2021-07-15) 		95.07 237.49% 1,670,119 -137,801 -9.0
32.76
143.68
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
35.70
 0 35.70 35.70 35.70 0 0 0
15/06/2020
35.70
 0 35.70 35.70 35.70 0 0 0
12/06/2020
35.70
 0 35.70 35.70 35.70 0 0 0
11/06/2020
35.70
 100 35.70 35.70 35.70 0 0 0
10/06/2020
37.25
 100 37.25 37.25 37.25 0 0 0
09/06/2020
41.58
 0 41.58 41.58 41.58 0 0 0
08/06/2020
41.58
 100 41.58 41.58 41.58 0 0 0
05/06/2020
36.86
 8,200 41.04 41.04 36.86 0 4,000 -0.2
04/06/2020
35.70
 100 35.70 35.70 35.70 0 0 0
03/06/2020
39.49
 0 39.49 39.49 39.49 0 0 0
02/06/2020
39.49
 0 39.49 39.49 39.49 0 0 0
01/06/2020
39.49
 1,200 39.49 39.49 39.49 0 0 0
29/05/2020
38.72
 0 38.72 38.72 38.72 0 0 0
28/05/2020
38.72
 0 38.72 38.72 38.72 0 0 0
27/05/2020
38.72
 0 38.72 38.72 38.72 0 0 0
26/05/2020
38.72
 0 38.72 38.72 38.72 0 0 0
25/05/2020
38.72
 0 38.72 38.72 38.72 0 0 0
22/05/2020
38.72
 0 38.72 38.72 38.72 0 0 0
21/05/2020
38.72
 11,300 37.94 38.72 37.94 100 11,200 -0.6
20/05/2020
36.16
 0 36.16 36.16 36.16 0 0 0
19/05/2020
36.16
 0 36.16 36.16 36.16 0 0 0
18/05/2020
36.16
 0 36.16 36.16 36.16 0 0 0
15/05/2020
36.16
 0 36.16 36.16 36.16 0 0 0
14/05/2020
36.16
 0 36.16 36.16 36.16 0 0 0
13/05/2020: Cổ tức tiền mặt tỉ lệ: 11%
13/05/2020
36.16
 0 36.16 36.16 36.16 0 0 0
12/05/2020
36.16
 0 36.16 36.16 36.16 0 0 0
11/05/2020
36.16
 500 36.16 36.16 36.16 0 0 0
08/05/2020
31.47
 100 31.47 31.47 31.47 0 0 0
07/05/2020
31.24
 300 37.45 37.83 31.24 0 0 0
06/05/2020
36.69
 100 36.69 36.69 36.69 0 0 0
05/05/2020
37.45
 0 37.45 37.45 37.45 0 0 0
04/05/2020
37.45
 0 37.45 37.45 37.45 0 0 0
29/04/2020
37.45
 0 37.45 37.45 37.45 0 0 0
28/04/2020
37.45
 0 37.45 37.45 37.45 0 0 0
27/04/2020
37.45
 0 37.45 37.45 37.45 0 0 0
24/04/2020
37.45
 0 37.45 37.45 37.45 0 0 0
23/04/2020
37.45
 0 37.45 37.45 37.45 0 0 0
22/04/2020
37.45
 0 37.45 37.45 37.45 0 0 0
21/04/2020
35.03
 700 37.83 37.83 35.03 200 0 0.0
20/04/2020
37.83
 300 37.83 37.83 37.83 300 0 0.0
17/04/2020
36.31
 0 36.31 36.31 36.31 0 0 0
16/04/2020
36.31
 0 36.31 36.31 36.31 0 0 0
15/04/2020
37.07
 200 35.56 37.07 35.56 0 0 0
14/04/2020
34.88
 0 34.88 34.88 34.88 0 0 0
13/04/2020
34.88
 0 34.88 34.88 34.88 0 0 0
10/04/2020
34.88
 100 34.88 34.88 34.88 0 0 0
09/04/2020
37.45
 2,800 37.83 37.83 37.45 100 2,800 -0.1
08/04/2020
34.12
 100 34.12 34.12 34.12 0 0 0
07/04/2020
34.20
 10,200 37.45 37.52 34.20 2,000 10,100 -0.4
06/04/2020
37.45
 0 37.45 37.45 37.45 0 0 0
03/04/2020
37.45
 4,600 37.45 37.45 37.37 0 3,700 -0.2
01/04/2020
32.98
 3,100 37.83 37.83 32.98 0 3,000 -0.2
31/03/2020
37.83
 0 37.83 37.83 37.83 0 0 0
30/03/2020
37.83
 0 37.83 37.83 37.83 0 0 0
27/03/2020
37.83
 0 37.83 37.83 37.83 0 0 0
26/03/2020
37.83
 0 37.83 37.83 37.83 0 0 0
25/03/2020
37.83
 0 37.83 37.83 37.83 0 0 0
24/03/2020
37.83
 2,000 38.20 38.20 37.83 1,900 0 0.1
23/03/2020
38.20
 400 38.20 38.20 38.20 400 0 0.0
20/03/2020
37.45
 400 40.85 40.85 37.45 100 100 -0.0
19/03/2020
41.61
 900 40.85 41.61 40.85 0 300 -0.0
18/03/2020
41.61
 0 41.61 41.61 41.61 0 0 0
17/03/2020
41.61
 400 41.61 41.61 41.61 400 0 0.0
16/03/2020
41.61
 600 42.82 42.82 41.61 0 0 0
13/03/2020
37.30
 11,500 37.30 37.30 37.30 0 11,500 -0.6
12/03/2020
43.88
 500 43.88 43.88 43.88 0 0 0
11/03/2020
39.11
 500 39.11 39.11 39.11 0 0 0
10/03/2020
39.11
 400 39.11 39.11 39.11 400 0 0.0
09/03/2020
39.11
 600 39.11 39.11 39.11 600 0 0.0
06/03/2020
39.11
 0 39.11 39.11 39.11 0 0 0
05/03/2020
39.11
 0 39.11 39.11 39.11 0 0 0
04/03/2020
39.11
 100 39.11 39.11 39.11 100 0 0.0
03/03/2020
39.42
 0 39.42 39.42 39.42 0 0 0
02/03/2020
39.42
 0 39.42 39.42 39.42 0 0 0
28/02/2020
39.42
 0 39.42 39.42 39.42 0 0 0
27/02/2020
39.42
 100 39.42 39.42 39.42 0 0 0
26/02/2020
39.42
 100 39.42 39.42 39.42 0 0 0
25/02/2020
39.72
 0 39.72 39.72 39.72 0 0 0
24/02/2020
39.72
 0 39.72 39.72 39.72 0 0 0
21/02/2020
39.72
 400 39.72 39.72 39.72 0 0 0
20/02/2020
39.72
 0 39.72 39.72 39.72 0 0 0
19/02/2020
39.72
 0 39.72 39.72 39.72 0 0 0
18/02/2020
39.72
 900 39.72 39.72 39.72 0 0 0
17/02/2020
41.46
 0 41.46 41.46 41.46 0 0 0
14/02/2020
40.85
 600 44.56 44.56 40.85 0 0 0
13/02/2020
39.72
 0 39.72 39.72 39.72 0 0 0
12/02/2020
39.72
 0 39.72 39.72 39.72 0 0 0
11/02/2020
39.72
 0 39.72 39.72 39.72 0 0 0
10/02/2020
39.72
 100 39.72 39.72 39.72 100 0 0.0
07/02/2020
39.72
 0 39.72 39.72 39.72 0 0 0
06/02/2020
39.72
 4,000 39.72 39.72 39.72 0 4,000 -0.2
05/02/2020
39.72
 0 39.72 39.72 39.72 0 0 0
04/02/2020
39.72
 1,000 39.72 39.72 39.72 0 1,000 -0.1
03/02/2020
39.26
 5,100 39.72 39.72 39.26 0 5,000 -0.3
31/01/2020
39.34
 13,000 39.11 39.34 39.11 3,000 10,000 -0.4
30/01/2020
39.94
 0 39.94 39.94 39.94 0 0 0
22/01/2020
39.94
 0 39.94 39.94 39.94 0 0 0
21/01/2020
40.10
 6,500 39.34 40.10 39.34 1,500 0 0.1
20/01/2020
39.19
 0 39.19 39.19 39.19 0 0 0
17/01/2020
39.19
 100 39.19 39.19 39.19 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |