CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
16.30
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
39.61
 400 39.61 39.61 39.61 400 0 0.0
09/03/2020
39.61
 600 39.61 39.61 39.61 600 0 0.0
06/03/2020
39.61
 0 39.61 39.61 39.61 0 0 0
05/03/2020
39.61
 0 39.61 39.61 39.61 0 0 0
04/03/2020
39.61
 100 39.61 39.61 39.61 100 0 0.0
03/03/2020
39.91
 0 39.91 39.91 39.91 0 0 0
02/03/2020
39.91
 0 39.91 39.91 39.91 0 0 0
28/02/2020
39.91
 0 39.91 39.91 39.91 0 0 0
27/02/2020
39.91
 100 39.91 39.91 39.91 0 0 0
26/02/2020
39.91
 100 39.91 39.91 39.91 0 0 0
25/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
24/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
21/02/2020
40.22
 400 40.22 40.22 40.22 0 0 0
20/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
19/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
18/02/2020
40.22
 900 40.22 40.22 40.22 0 0 0
17/02/2020
41.98
 0 41.98 41.98 41.98 0 0 0
14/02/2020
41.37
 600 45.12 45.12 41.37 0 0 0
13/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
12/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
11/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
10/02/2020
40.22
 100 40.22 40.22 40.22 100 0 0.0
07/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
06/02/2020
40.22
 4,000 40.22 40.22 40.22 0 4,000 -0.2
05/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
04/02/2020
40.22
 1,000 40.22 40.22 40.22 0 1,000 -0.1
03/02/2020
39.76
 5,100 40.22 40.22 39.76 0 5,000 -0.3
31/01/2020
39.84
 13,000 39.61 39.84 39.61 3,000 10,000 -0.4
30/01/2020
40.45
 0 40.45 40.45 40.45 0 0 0
22/01/2020
40.45
 0 40.45 40.45 40.45 0 0 0
21/01/2020
40.60
 6,500 39.84 40.60 39.84 1,500 0 0.1
20/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0
17/01/2020
39.68
 100 39.68 39.68 39.68 100 0 0
16/01/2020
39.61
 3,000 39.61 39.61 39.61 3,000 0 0.2
15/01/2020
39.61
 2,000 39.61 39.61 39.61 2,000 0 0.1
14/01/2020
39.61
 2,000 39.61 39.61 39.61 2,000 0 0.1
13/01/2020
39.61
 4,500 39.61 39.61 39.61 3,800 0 0.2
10/01/2020
39.84
 0 39.84 39.84 39.84 0 0 0
09/01/2020
39.84
 1,000 39.84 39.84 39.84 0 0 0
08/01/2020
39.84
 600 39.84 39.84 39.84 0 0 0
07/01/2020
39.61
 3,204 39.61 39.84 39.61 1,200 0 0.1
06/01/2020
39.61
 14,000 39.61 39.61 39.61 14,000 0 0.7
03/01/2020
39.61
 5,000 39.61 39.61 39.61 5,000 0 0.3
02/01/2020
39.30
 0 39.30 39.30 39.30 0 0 0
31/12/2019
39.30
 0 39.30 39.30 39.30 0 0 0
30/12/2019
39.30
 0 39.30 39.30 39.30 0 0 0
27/12/2019
39.61
 3,600 39.07 39.61 39.07 1,300 0 0.1
26/12/2019
39.07
 204 39.07 39.07 39.07 200 0 0.0
25/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
24/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
23/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
20/12/2019
39.38
 500 39.38 39.38 39.38 500 0 0.0
19/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
18/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
17/12/2019
39.38
 1,300 39.30 39.38 39.30 0 0 0
16/12/2019
39.38
 8,200 39.38 39.38 39.38 5,200 0 0.3
13/12/2019
39.38
 5,000 39.38 39.38 39.38 0 0 0
12/12/2019
39.38
 10,300 39.38 39.38 39.38 10,300 0 0.5
11/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
10/12/2019
39.38
 9,900 39.38 39.38 39.38 7,400 0 0.4
09/12/2019
39.61
 0 39.61 39.61 39.61 0 0 0
06/12/2019
39.38
 4,900 39.53 39.84 39.38 1,000 0 0.1
05/12/2019
39.38
 300 39.38 39.38 39.38 0 0 0
04/12/2019
39.68
 2,300 39.38 39.68 39.38 100 0 0.0
03/12/2019
39.38
 6,500 39.84 39.84 39.38 0 0 0
02/12/2019
39.84
 4,000 39.76 39.84 39.84 0 0 0
29/11/2019
39.84
 5,600 39.84 39.84 39.84 2,600 0 0.1
28/11/2019
39.84
 18,100 40.99 40.99 39.84 0 0 0
27/11/2019
41.37
 6,000 41.37 41.37 41.37 0 0 0
26/11/2019
41.45
 200 41.45 41.45 41.45 0 0 0
25/11/2019
41.45
 0 41.45 41.45 41.45 0 0 0
22/11/2019
41.45
 0 41.45 41.45 41.45 0 0 0
21/11/2019
41.45
 21 41.45 41.45 41.45 0 0 0
20/11/2019
41.45
 0 41.45 41.45 41.45 0 0 0
19/11/2019
41.45
 2,600 41.37 41.45 41.37 0 0 0
18/11/2019
41.37
 0 41.37 41.37 41.37 0 0 0
15/11/2019
41.37
 0 41.37 41.37 41.37 0 0 0
14/11/2019
41.37
 0 41.37 41.37 41.37 0 0 0
13/11/2019
41.37
 621 41.37 41.37 41.37 600 0 0.0
12/11/2019
41.98
 240 41.98 41.98 41.98 0 0 0
11/11/2019
41.98
 40 41.98 41.98 41.98 0 0 0
08/11/2019: Cổ tức tiền mặt tỉ lệ: 11%
08/11/2019
41.98
 0 41.98 41.98 41.98 0 0 0
07/11/2019
41.98
 0 41.98 41.98 41.98 0 0 0
06/11/2019
41.98
 0 41.98 41.98 41.98 0 0 0
05/11/2019
41.98
 0 41.98 41.98 41.98 0 0 0
04/11/2019
41.98
 100 41.98 41.98 41.98 0 0 0
01/11/2019
41.31
 0 41.31 41.31 41.31 0 0 0
31/10/2019
41.31
 0 41.31 41.31 41.31 0 0 0
30/10/2019
41.31
 0 41.31 41.31 41.31 0 0 0
29/10/2019
41.31
 0 41.31 41.31 41.31 0 0 0
28/10/2019
41.31
 500 41.31 41.31 41.31 500 0 0.0
25/10/2019
39.81
 500 39.81 39.81 39.81 0 0 0
24/10/2019
39.81
 2,000 39.81 39.81 39.81 0 0 0
23/10/2019
39.81
 205 39.81 39.81 39.81 0 0 0
22/10/2019
42.06
 1,800 39.05 42.06 39.05 1,600 0 0.1
21/10/2019
40.86
 1,600 40.56 40.86 40.56 1,600 0 0.1
18/10/2019
40.48
 0 40.48 40.48 40.48 0 0 0
17/10/2019
40.56
 7,697 40.18 40.56 40.18 0 0 0
16/10/2019
38.30
 2 38.30 38.30 38.30 0 0 0
15/10/2019
38.30
 500 40.56 40.56 38.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |