CTCP Bệnh viện tim Tâm Đức (ttd)

140.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		21.30 17.90% 1,700 0 0
110.80
140.30
140.30
2 tháng
(2026-03-02) 		0.30 0.21% 3,200 0 0
90
140.30
140.30
3 tháng
(2026-01-30) 		0.20 0.14% 9,100 0 0
90
145.50
140.30
6 tháng
(2025-11-03) 		63.16 81.89% 30,400 0 0
77.14
145.50
140.30
12 tháng
(2025-05-05) 		74.94 114.66% 63,800 -2,900 -0.1
65.36
145.50
140.30
24 tháng
(2024-05-10) 		70.45 100.86% 198,095 -7,766 -0.4
50.62
145.50
140.30
36 tháng
(2023-05-16) 		64.99 86.30% 914,201 -74,300 -5.3
50.62
145.50
140.30
60 tháng
(2021-05-26) 		101.33 260.05% 1,737,219 -132,801 -8.8
33.18
145.50
140.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
24/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
23/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
22/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
21/04/2020
35.47
 700 38.31 38.31 35.47 200 0 0.0
20/04/2020
38.31
 300 38.31 38.31 38.31 300 0 0.0
17/04/2020
36.77
 0 36.77 36.77 36.77 0 0 0
16/04/2020
36.77
 0 36.77 36.77 36.77 0 0 0
15/04/2020
37.54
 200 36.01 37.54 36.01 0 0 0
14/04/2020
35.32
 0 35.32 35.32 35.32 0 0 0
13/04/2020
35.32
 0 35.32 35.32 35.32 0 0 0
10/04/2020
35.32
 100 35.32 35.32 35.32 0 0 0
09/04/2020
37.92
 2,800 38.31 38.31 37.92 100 2,800 -0.1
08/04/2020
34.55
 100 34.55 34.55 34.55 0 0 0
07/04/2020
34.63
 10,200 37.92 38.00 34.63 2,000 10,100 -0.4
06/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
03/04/2020
37.92
 4,600 37.92 37.92 37.85 0 3,700 -0.2
01/04/2020
33.40
 3,100 38.31 38.31 33.40 0 3,000 -0.2
31/03/2020
38.31
 0 38.31 38.31 38.31 0 0 0
30/03/2020
38.31
 0 38.31 38.31 38.31 0 0 0
27/03/2020
38.31
 0 38.31 38.31 38.31 0 0 0
26/03/2020
38.31
 0 38.31 38.31 38.31 0 0 0
25/03/2020
38.31
 0 38.31 38.31 38.31 0 0 0
24/03/2020
38.31
 2,000 38.69 38.69 38.31 1,900 0 0.1
23/03/2020
38.69
 400 38.69 38.69 38.69 400 0 0.0
20/03/2020
37.92
 400 41.37 41.37 37.92 100 100 -0.0
19/03/2020
42.14
 900 41.37 42.14 41.37 0 300 -0.0
18/03/2020
42.14
 0 42.14 42.14 42.14 0 0 0
17/03/2020
42.14
 400 42.14 42.14 42.14 400 0 0.0
16/03/2020
42.14
 600 43.36 43.36 42.14 0 0 0
13/03/2020
37.77
 11,500 37.77 37.77 37.77 0 11,500 -0.6
12/03/2020
44.43
 500 44.43 44.43 44.43 0 0 0
11/03/2020
39.61
 500 39.61 39.61 39.61 0 0 0
10/03/2020
39.61
 400 39.61 39.61 39.61 400 0 0.0
09/03/2020
39.61
 600 39.61 39.61 39.61 600 0 0.0
06/03/2020
39.61
 0 39.61 39.61 39.61 0 0 0
05/03/2020
39.61
 0 39.61 39.61 39.61 0 0 0
04/03/2020
39.61
 100 39.61 39.61 39.61 100 0 0.0
03/03/2020
39.91
 0 39.91 39.91 39.91 0 0 0
02/03/2020
39.91
 0 39.91 39.91 39.91 0 0 0
28/02/2020
39.91
 0 39.91 39.91 39.91 0 0 0
27/02/2020
39.91
 100 39.91 39.91 39.91 0 0 0
26/02/2020
39.91
 100 39.91 39.91 39.91 0 0 0
25/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
24/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
21/02/2020
40.22
 400 40.22 40.22 40.22 0 0 0
20/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
19/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
18/02/2020
40.22
 900 40.22 40.22 40.22 0 0 0
17/02/2020
41.98
 0 41.98 41.98 41.98 0 0 0
14/02/2020
41.37
 600 45.12 45.12 41.37 0 0 0
13/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
12/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
11/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
10/02/2020
40.22
 100 40.22 40.22 40.22 100 0 0.0
07/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
06/02/2020
40.22
 4,000 40.22 40.22 40.22 0 4,000 -0.2
05/02/2020
40.22
 0 40.22 40.22 40.22 0 0 0
04/02/2020
40.22
 1,000 40.22 40.22 40.22 0 1,000 -0.1
03/02/2020
39.76
 5,100 40.22 40.22 39.76 0 5,000 -0.3
31/01/2020
39.84
 13,000 39.61 39.84 39.61 3,000 10,000 -0.4
30/01/2020
40.45
 0 40.45 40.45 40.45 0 0 0
22/01/2020
40.45
 0 40.45 40.45 40.45 0 0 0
21/01/2020
40.60
 6,500 39.84 40.60 39.84 1,500 0 0.1
20/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0
17/01/2020
39.68
 100 39.68 39.68 39.68 100 0 0
16/01/2020
39.61
 3,000 39.61 39.61 39.61 3,000 0 0.2
15/01/2020
39.61
 2,000 39.61 39.61 39.61 2,000 0 0.1
14/01/2020
39.61
 2,000 39.61 39.61 39.61 2,000 0 0.1
13/01/2020
39.61
 4,500 39.61 39.61 39.61 3,800 0 0.2
10/01/2020
39.84
 0 39.84 39.84 39.84 0 0 0
09/01/2020
39.84
 1,000 39.84 39.84 39.84 0 0 0
08/01/2020
39.84
 600 39.84 39.84 39.84 0 0 0
07/01/2020
39.61
 3,204 39.61 39.84 39.61 1,200 0 0.1
06/01/2020
39.61
 14,000 39.61 39.61 39.61 14,000 0 0.7
03/01/2020
39.61
 5,000 39.61 39.61 39.61 5,000 0 0.3
02/01/2020
39.30
 0 39.30 39.30 39.30 0 0 0
31/12/2019
39.30
 0 39.30 39.30 39.30 0 0 0
30/12/2019
39.30
 0 39.30 39.30 39.30 0 0 0
27/12/2019
39.61
 3,600 39.07 39.61 39.07 1,300 0 0.1
26/12/2019
39.07
 204 39.07 39.07 39.07 200 0 0.0
25/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
24/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
23/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
20/12/2019
39.38
 500 39.38 39.38 39.38 500 0 0.0
19/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
18/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
17/12/2019
39.38
 1,300 39.30 39.38 39.30 0 0 0
16/12/2019
39.38
 8,200 39.38 39.38 39.38 5,200 0 0.3
13/12/2019
39.38
 5,000 39.38 39.38 39.38 0 0 0
12/12/2019
39.38
 10,300 39.38 39.38 39.38 10,300 0 0.5
11/12/2019
39.38
 0 39.38 39.38 39.38 0 0 0
10/12/2019
39.38
 9,900 39.38 39.38 39.38 7,400 0 0.4
09/12/2019
39.61
 0 39.61 39.61 39.61 0 0 0
06/12/2019
39.38
 4,900 39.53 39.84 39.38 1,000 0 0.1
05/12/2019
39.38
 300 39.38 39.38 39.38 0 0 0
04/12/2019
39.68
 2,300 39.38 39.68 39.38 100 0 0.0
03/12/2019
39.38
 6,500 39.84 39.84 39.38 0 0 0
02/12/2019
39.84
 4,000 39.76 39.84 39.84 0 0 0
29/11/2019
39.84
 5,600 39.84 39.84 39.84 2,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |