CTCP May Thanh Trì (ttg)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.50 13.64% 56,300 0 0
10.60
13.50
12.40
2 tháng
(2025-10-06) 		1.40 12.61% 394,600 0 0
9.90
13.50
12.40
3 tháng
(2025-09-08) 		2.80 28.87% 397,200 0 0
9.70
13.50
12.40
6 tháng
(2025-06-09) 		0.30 2.46% 662,600 0 0
9.70
13.50
12.40
12 tháng
(2024-12-10) 		-8.70 -41.04% 1,318,802 0 0
9.60
21.20
12.40
24 tháng
(2023-12-29) 		1.30 11.61% 2,619,875 0 0
8.40
26.90
12.40
36 tháng
(2022-12-21) 		7.60 155.10% 4,058,380 0 0
3.60
26.90
12.40
60 tháng
(2020-12-31) 		8.70 228.95% 8,327,672 -800 -0.0
3.60
26.90
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
14/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
11/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
10/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
09/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
08/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
07/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
04/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
03/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
02/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
01/10/2019
8.60
 0 8.60 8.60 8.60 0 0 0
30/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
27/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
26/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
25/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
24/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
23/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
20/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
19/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
18/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
17/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
16/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
13/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
12/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
11/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
10/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
09/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
06/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
05/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
04/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
03/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
30/08/2019
8.60
 0 8.60 8.60 8.60 0 0 0
29/08/2019
8.60
 0 8.60 8.60 8.60 0 0 0
28/08/2019
8.60
 0 8.60 8.60 8.60 0 0 0
27/08/2019
8.60
 100 8.60 8.60 8.60 0 0 0
26/08/2019
8.60
 0 8.60 8.60 8.60 0 0 0
23/08/2019
8.60
 0 8.60 8.60 8.60 0 0 0
22/08/2019
8.60
 0 8.60 8.60 8.60 0 0 0
21/08/2019
8.60
 100 7.60 8.60 8.60 0 0 0
20/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
19/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
16/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
15/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
14/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
13/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
12/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
09/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
08/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
07/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
06/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
05/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
02/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
01/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
31/07/2019
7.60
 0 7.60 7.60 7.60 0 0 0
30/07/2019
7.60
 0 7.60 7.60 7.60 0 0 0
29/07/2019
7.60
 0 7.60 7.60 7.60 0 0 0
26/07/2019
7.60
 0 7.60 7.60 7.60 0 0 0
25/07/2019
7.60
 0 7.60 7.60 7.60 0 0 0
24/07/2019
7.60
 0 7.60 7.60 7.60 0 0 0
23/07/2019
7.60
 0 7.60 7.60 7.60 0 0 0
22/07/2019
7.60
 0 7.60 7.60 7.60 0 0 0
19/07/2019
7.60
 100 6.80 7.60 7.60 0 0 0
18/07/2019
6.80
 0 6.80 6.80 6.80 0 0 0
17/07/2019
6.80
 0 6.80 6.80 6.80 0 0 0
16/07/2019
6.80
 0 6.80 6.80 6.80 0 0 0
15/07/2019
6.80
 0 6.80 6.80 6.80 0 0 0
12/07/2019
6.80
 0 6.80 6.80 6.80 0 0 0
11/07/2019
6.80
 100 6 6.80 6.80 0 0 0
10/07/2019
6
 0 6 6 6 0 0 0
09/07/2019
6
 0 6 6 6 0 0 0
08/07/2019
6
 0 6 6 6 0 0 0
05/07/2019
6
 200 6 6 6 0 0 0
04/07/2019
6
 400 6 6 6 0 0 0
03/07/2019
6
 100 7 7 6 0 0 0
02/07/2019
7
 0 7 7 7 0 0 0
01/07/2019
7
 0 7 7 7 0 0 0
28/06/2019
7
 0 7 7 7 0 0 0
27/06/2019
7
 0 7 7 7 0 0 0
26/06/2019
7
 0 7 7 7 0 0 0
25/06/2019
7
 0 7 7 7 0 0 0
24/06/2019
7
 100 6.20 7 7 0 0 0
21/06/2019
6.20
 0 6.20 6.20 6.20 0 0 0
20/06/2019
6.20
 0 6.20 6.20 6.20 0 0 0
19/06/2019
6.20
 0 6.20 6.20 6.20 0 0 0
18/06/2019
6.20
 100 5.50 6.20 6.20 0 0 0
17/06/2019
5.50
 0 5.50 5.50 5.50 0 0 0
14/06/2019
5.50
 100 5.10 5.50 5.50 0 0 0
13/06/2019
5.10
 0 5.10 5.10 5.10 0 0 0
12/06/2019
5.10
 0 5.10 5.10 5.10 0 0 0
11/06/2019
5.10
 0 5.10 5.10 5.10 0 0 0
10/06/2019
5.10
 0 4.60 5.10 5.10 0 0 0
07/06/2019: Cổ tức tiền mặt tỉ lệ: 2%
07/06/2019
4.60
 300 5.40 6.20 4.60 0 0 0
06/06/2019
5.40
 100 4.82 5.40 5.40 0 0 0
05/06/2019
4.82
 100 4.34 4.82 4.82 0 0 0
04/06/2019
4.34
 100 3.86 4.34 4.34 0 0 0
03/06/2019
3.86
 0 3.86 3.86 3.86 0 0 0
31/05/2019
3.86
 0 3.86 3.86 3.86 0 0 0
30/05/2019
3.86
 0 4.34 3.86 3.86 0 0 0
29/05/2019
4.34
 5,500 3.86 4.34 3.86 0 0 0
28/05/2019
3.86
 2,000 3.86 3.86 3.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |