CTCP Sứ Viglacera Thanh Trì (tva)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
14.30
14.30
14.30
2 tháng
(2026-01-15) 		1.80 14.40% 600 0 0
12.50
14.30
14.30
3 tháng
(2025-12-16) 		1.30 10% 3,100 0 0
12.50
14.30
14.30
6 tháng
(2025-09-17) 		1.30 10% 3,100 0 0
12.50
14.30
14.30
12 tháng
(2025-03-21) 		-0.20 -1.38% 3,500 0 0
12.50
14.50
14.30
24 tháng
(2024-03-26) 		3.10 27.68% 41,973 30 0
6
15
14.30
36 tháng
(2023-04-03) 		1.58 12.41% 65,160 30 0
6
17.79
14.30
60 tháng
(2021-04-12) 		1.18 8.97% 138,437 -26,070 -0.2
6
19.26
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
10/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
09/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
06/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
05/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
04/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
03/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
02/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
28/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
27/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
26/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
25/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
24/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
21/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
20/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
19/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
18/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
17/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
14/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
13/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
12/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
11/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
10/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
07/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
06/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
05/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
04/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
03/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
31/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
30/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
22/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
21/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
20/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
17/01/2020
16.53
 1,000 16.53 16.53 16.53 0 0 0
16/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
15/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
14/01/2020
17.32
 3,900 17.32 17.32 17.32 3,900 0 0.1
13/01/2020
16.53
 300 16.53 16.53 16.53 0 0 0
10/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
09/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
08/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
07/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
06/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
03/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
02/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
31/12/2019
16.53
 1,000 16.53 16.53 16.53 0 0 0
30/12/2019
17.08
 200 17.08 17.08 17.08 200 0 0.0
27/12/2019
17.08
 1,100 17.16 17.16 17.08 900 0 0.0
26/12/2019
17.16
 12,700 15.75 17.16 15.75 12,700 0 0.3
25/12/2019
14.96
 500 14.96 14.96 14.96 500 0 0.0
24/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
23/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
20/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
19/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
18/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
17/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
16/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
13/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
12/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
11/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
10/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
09/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
06/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
05/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
04/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
03/12/2019
14.96
 1,800 14.96 14.96 14.96 1,800 0 0.0
02/12/2019
14.64
 0 14.64 14.64 14.64 0 0 0
29/11/2019
14.96
 4,900 14.56 14.96 14.56 4,900 0 0.1
28/11/2019
16.06
 100 16.06 16.06 16.06 0 0 0
27/11/2019
14.56
 100 14.56 14.56 14.56 0 0 0
26/11/2019
13.70
 100 13.70 13.70 13.70 100 0 0.0
25/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
22/11/2019
13.70
 200 13.62 13.70 13.62 0 0 0
21/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
20/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
19/11/2019
13.70
 40 13.70 13.70 13.70 0 0 0
18/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
15/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
14/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
13/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
12/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
11/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
08/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
07/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
06/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/11/2019
13.70
 2,200 13.62 13.78 13.62 0 0 0
01/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
31/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
30/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
29/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
28/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
25/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
24/10/2019
14.80
 500 14.80 14.80 14.80 0 0 0
23/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
22/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
21/10/2019
14.88
 1,100 14.25 14.88 14.17 0 0 0
18/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
17/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
16/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |