CTCP Sứ Viglacera Thanh Trì (tva)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -8.09% 1,400 0 0
12.50
13.60
12.50
2 tháng
(2025-11-28) 		-0.50 -3.85% 2,500 0 0
12.50
13.60
12.50
3 tháng
(2025-10-29) 		-0.50 -3.85% 2,500 0 0
12.50
13.60
12.50
6 tháng
(2025-07-31) 		-1 -7.41% 2,800 0 0
12.50
13.60
12.50
12 tháng
(2025-02-03) 		-2.50 -16.67% 4,004 0 0
12.50
15
12.50
24 tháng
(2024-02-07) 		1.30 11.61% 41,403 30 0
6
15
12.50
36 tháng
(2023-02-13) 		-2.71 -17.81% 67,010 30 0
6
17.79
12.50
60 tháng
(2021-02-22) 		-3.40 -21.40% 142,737 -26,070 -0.2
6
19.26
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
22/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
21/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
20/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
17/01/2020
16.53
 1,000 16.53 16.53 16.53 0 0 0
16/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
15/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
14/01/2020
17.32
 3,900 17.32 17.32 17.32 3,900 0 0.1
13/01/2020
16.53
 300 16.53 16.53 16.53 0 0 0
10/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
09/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
08/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
07/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
06/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
03/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
02/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
31/12/2019
16.53
 1,000 16.53 16.53 16.53 0 0 0
30/12/2019
17.08
 200 17.08 17.08 17.08 200 0 0.0
27/12/2019
17.08
 1,100 17.16 17.16 17.08 900 0 0.0
26/12/2019
17.16
 12,700 15.75 17.16 15.75 12,700 0 0.3
25/12/2019
14.96
 500 14.96 14.96 14.96 500 0 0.0
24/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
23/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
20/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
19/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
18/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
17/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
16/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
13/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
12/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
11/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
10/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
09/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
06/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
05/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
04/12/2019
14.96
 0 14.96 14.96 14.96 0 0 0
03/12/2019
14.96
 1,800 14.96 14.96 14.96 1,800 0 0.0
02/12/2019
14.64
 0 14.64 14.64 14.64 0 0 0
29/11/2019
14.96
 4,900 14.56 14.96 14.56 4,900 0 0.1
28/11/2019
16.06
 100 16.06 16.06 16.06 0 0 0
27/11/2019
14.56
 100 14.56 14.56 14.56 0 0 0
26/11/2019
13.70
 100 13.70 13.70 13.70 100 0 0.0
25/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
22/11/2019
13.70
 200 13.62 13.70 13.62 0 0 0
21/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
20/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
19/11/2019
13.70
 40 13.70 13.70 13.70 0 0 0
18/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
15/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
14/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
13/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
12/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
11/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
08/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
07/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
06/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/11/2019
13.70
 2,200 13.62 13.78 13.62 0 0 0
01/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
31/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
30/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
29/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
28/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
25/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
24/10/2019
14.80
 500 14.80 14.80 14.80 0 0 0
23/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
22/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
21/10/2019
14.88
 1,100 14.25 14.88 14.17 0 0 0
18/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
17/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
16/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
15/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
14/10/2019
14.64
 2,000 14.64 14.64 14.64 0 0 0
11/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
10/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
09/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
08/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
07/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
04/10/2019
14.64
 1,000 14.64 14.64 14.64 0 0 0
03/10/2019
14.96
 0 14.96 14.96 14.96 0 0 0
02/10/2019
14.96
 10 14.96 14.96 14.96 0 0 0
01/10/2019
14.96
 0 14.96 14.96 14.96 0 0 0
30/09/2019
14.96
 0 14.96 14.96 14.96 0 0 0
27/09/2019
14.96
 700 14.96 14.96 14.96 0 0 0
26/09/2019
15.19
 0 15.19 15.19 15.19 0 0 0
25/09/2019
15.19
 10 15.19 15.19 15.19 0 0 0
24/09/2019
15.19
 0 15.19 15.19 15.19 0 0 0
23/09/2019
15.19
 300 15.19 15.19 15.19 0 0 0
20/09/2019
15.19
 0 15.19 15.19 15.19 0 0 0
19/09/2019
15.19
 100 15.19 15.19 15.19 0 0 0
18/09/2019
14.49
 500 14.49 14.49 14.49 0 0 0
17/09/2019
15.04
 0 15.04 15.04 15.04 0 0 0
16/09/2019
15.04
 1,144 15.04 15.04 15.04 0 0 0
13/09/2019
16.69
 1,100 14.64 16.69 13.38 0 0 0
12/09/2019
15.35
 400 15.35 15.35 15.35 0 0 0
11/09/2019
18.03
 100 18.03 18.03 18.03 0 0 0
10/09/2019
18.03
 310 15.35 18.03 15.35 0 0 0
09/09/2019
18.03
 0 18.03 18.03 18.03 0 0 0
06/09/2019
18.03
 100 18.03 18.03 18.03 0 0 0
05/09/2019
18.03
 200 15.75 18.03 15.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |