CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

99.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-8.30 -7.70% 400 0 0
99.50
122.90
99.50
2 tháng
(2026-06-01) 		17.89 21.93% 700 0 0
81.61
122.90
99.50
3 tháng
(2026-05-04) 		13.09 15.15% 1,600 0 0
76.81
122.90
99.50
6 tháng
(2026-02-02) 		27.97 39.11% 2,000 0 0
71.53
122.90
99.50
12 tháng
(2025-08-05) 		83.18 509.63% 5,900 0 0
16.32
122.90
99.50
24 tháng
(2024-08-12) 		87.79 749.49% 5,900 0 0
11.71
122.90
99.50
36 tháng
(2023-08-16) 		93.50 1,557.11% 6,100 0 0
6
122.90
99.50
60 tháng
(2021-08-26) 		88.35 792.69% 14,602 0 0
3.73
122.90
99.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
27/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
24/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
23/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
22/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
20/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
17/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
16/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
15/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
14/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
13/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
10/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
09/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
08/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
07/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
06/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
03/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
02/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
01/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
30/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
29/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
26/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
25/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
24/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
23/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
22/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
19/06/2020
8.21
 200 8.21 8.21 8.21 0 0 0
18/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
17/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
16/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
15/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
12/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
11/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
10/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
09/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
08/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
05/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
04/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
03/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
02/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
01/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
29/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
28/05/2020
8.05
 1,000 8.05 8.05 8.05 0 0 0
27/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
26/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
22/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
21/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
19/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
15/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
13/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
11/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
08/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
06/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
05/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
04/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
29/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
28/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
27/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
24/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
23/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
22/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
21/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
16/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
15/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/04/2020
5.90
 100 5.90 5.90 5.90 0 0 0
13/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
08/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
06/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
03/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
01/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
31/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
30/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
27/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
26/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
24/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
23/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
19/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
16/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
13/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
11/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/03/2020
5.90
 100 5.90 5.90 5.90 0 0 0
09/03/2020
6.93
 0 6.93 6.93 6.93 0 0 0
06/03/2020
6.93
 0 6.93 6.93 6.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |