CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

135.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
74.50
135.50
135.50
2 tháng
(2026-07-20) 		36 36.18% 100 0 0
74.50
135.50
135.50
3 tháng
(2026-06-19) 		41.70 44.46% 200 0 0
74.50
135.50
135.50
6 tháng
(2026-03-23) 		49.09 56.82% 1,400 0 0
71.53
135.50
135.50
12 tháng
(2025-09-22) 		113.99 530.06% 4,500 0 0
21.51
135.50
135.50
24 tháng
(2024-09-27) 		123.79 1,056.84% 5,600 0 0
8.77
135.50
135.50
36 tháng
(2023-10-03) 		129.50 2,156.66% 5,800 0 0
6
135.50
135.50
60 tháng
(2021-10-13) 		123.84 1,062.26% 12,700 0 0
3.73
135.50
135.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
13/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
12/11/2020
8.92
 200 8.92 8.92 8.92 0 0 0
11/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
10/11/2020
7.77
 100 7.77 7.77 7.77 0 0 0
09/11/2020
8.71
 0 8.71 8.71 8.71 0 0 0
06/11/2020
8.71
 0 8.71 8.71 8.71 0 0 0
05/11/2020
8.71
 100 8.71 8.71 8.71 0 0 0
04/11/2020
10.13
 100 10.13 10.13 10.13 0 0 0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 30.82%
03/11/2020
9.80
 400 9.80 9.80 9.80 0 0 0
02/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
30/10/2020
8.88
 1,000 9.42 9.42 8.88 0 0 0
29/10/2020
8.66
 100 8.66 8.66 8.66 0 0 0
28/10/2020
8.66
 100 8.66 8.66 8.66 0 0 0
27/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
26/10/2020
9.42
 2,500 8.51 9.42 8.51 0 2,400 -0.1
23/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
22/10/2020
8.51
 500 8.51 8.51 8.51 0 500 -0.0
21/10/2020
8.39
 100 8.39 8.39 8.39 0 100 -0.0
20/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
19/10/2020
8.24
 200 8.24 8.24 8.24 0 0 0
16/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
15/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
13/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
12/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
09/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
08/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
07/10/2020
9.12
 100 9.12 9.12 9.12 0 0 0
06/10/2020
8.69
 0 8.69 8.69 8.69 0 0 0
05/10/2020
8.69
 0 8.69 8.69 8.69 0 0 0
02/10/2020
8.69
 100 8.69 8.69 8.69 0 0 0
01/10/2020
8.69
 100 8.69 8.69 8.69 0 0 0
30/09/2020
8.21
 300 8.12 8.21 8.12 0 0 0
29/09/2020
8.12
 107 8.12 8.12 8.12 0 0 0
28/09/2020
7.08
 0 7.08 7.08 7.08 0 0 0
25/09/2020
7.08
 0 7.08 7.08 7.08 0 0 0
24/09/2020
7.08
 3 7.08 7.08 7.08 0 0 0
23/09/2020
7.08
 0 7.08 7.08 7.08 0 0 0
22/09/2020
7.08
 100 7.08 7.08 7.08 0 0 0
21/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/09/2020
6.17
 200 6.17 6.17 6.17 0 0 0
10/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
09/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
08/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
07/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
04/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
03/09/2020
5.38
 100 5.38 5.38 5.38 0 0 0
01/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
25/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
19/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/08/2020
6.29
 100 6.29 6.29 6.29 0 0 0
06/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
05/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
04/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
03/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
31/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
30/07/2020
5.47
 100 5.47 5.47 5.47 0 0 0
29/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
28/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
27/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
24/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
23/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
22/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
20/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
17/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
16/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
15/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
14/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
13/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
10/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
09/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
08/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
07/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
06/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
03/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
02/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
01/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0
30/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
29/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |