CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
90
90
90
2 tháng
(2026-01-15) 		15.50 20.81% 300 0 0
74.50
90
90
3 tháng
(2025-12-16) 		15.50 20.81% 300 0 0
74.50
90
90
6 tháng
(2025-09-17) 		67.60 301.79% 3,100 0 0
22.40
90
90
12 tháng
(2025-03-21) 		77.80 637.71% 4,200 0 0
12.20
90
90
24 tháng
(2024-03-26) 		77.79 637.25% 4,200 0 0
12.20
90
90
36 tháng
(2023-04-03) 		80.89 887.59% 4,800 0 0
6.25
90
90
60 tháng
(2021-04-12) 		80.29 826.90% 14,800 0 0
3.89
90
90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
10/03/2020
6.14
 100 6.14 6.14 6.14 0 0 0
09/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
06/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
05/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
04/03/2020
7.22
 100 7.22 7.22 7.22 0 0 0
03/03/2020
8.48
 1,000 8.48 8.48 8.48 0 0 0
02/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
28/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
21/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
14/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
05/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
04/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/01/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/01/2020
8.61
 0 8.61 8.61 8.61 0 0 0
22/01/2020
8.61
 0 8.61 8.61 8.61 0 0 0
21/01/2020
8.61
 1,900 8.61 8.61 8.61 0 0 0
20/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
17/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
16/01/2020
8.29
 100 8.29 8.29 8.29 100 0 0.0
15/01/2020
7.22
 1,200 7.22 7.22 7.22 0 1,200 -0.0
14/01/2020
7.22
 1,200 7.22 7.22 7.22 0 0 0
13/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
10/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
09/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
03/01/2020
6.30
 100 6.30 6.30 6.30 0 0 0
02/01/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
30/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
27/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
26/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
25/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
24/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
23/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
20/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
19/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
18/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
17/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
16/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
13/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
12/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
11/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
10/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
09/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
06/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
05/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
04/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
03/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
02/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
29/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
28/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
27/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
26/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
25/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
22/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
21/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
20/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
19/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
18/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
15/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
14/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
13/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
12/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
11/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
08/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
07/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
06/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
05/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
04/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
01/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
31/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
30/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
29/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
28/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
25/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
24/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
23/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
22/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
21/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
18/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
17/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
16/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |