CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

93.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		12.70 14.94% 300 0 0
85
97.70
97.70
2 tháng
(2026-04-20) 		7.70 8.56% 1,100 0 0
80
97.70
97.70
3 tháng
(2026-03-19) 		7.70 8.56% 1,100 0 0
80
97.70
97.70
6 tháng
(2025-12-19) 		23.20 31.14% 1,400 0 0
74.50
97.70
97.70
12 tháng
(2025-06-23) 		85.50 700.82% 5,300 0 0
12.20
97.70
97.70
24 tháng
(2024-06-27) 		85.50 700.82% 5,300 0 0
12.20
97.70
97.70
36 tháng
(2023-07-03) 		88.59 972.09% 5,900 0 0
6.25
97.70
97.70
60 tháng
(2021-07-13) 		86.09 741.55% 14,002 0 0
3.89
97.70
97.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
11/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
10/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
08/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
05/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
04/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
03/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
02/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
01/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
29/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
28/05/2020
8.39
 1,000 8.39 8.39 8.39 0 0 0
27/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
26/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
25/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
22/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
21/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
20/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
19/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
18/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
15/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
13/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
12/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
11/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
06/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
05/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
04/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
29/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
28/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
27/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
24/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
23/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
22/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
21/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
20/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
17/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
16/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
15/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/04/2020
6.14
 100 6.14 6.14 6.14 0 0 0
13/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
10/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
09/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
06/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
03/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
01/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
31/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
30/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
27/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
26/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
25/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
24/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
23/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
20/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
19/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
18/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
17/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
16/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
13/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
12/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
11/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
10/03/2020
6.14
 100 6.14 6.14 6.14 0 0 0
09/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
06/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
05/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
04/03/2020
7.22
 100 7.22 7.22 7.22 0 0 0
03/03/2020
8.48
 1,000 8.48 8.48 8.48 0 0 0
02/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
28/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
21/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
14/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
05/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
04/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/01/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/01/2020
8.61
 0 8.61 8.61 8.61 0 0 0
22/01/2020
8.61
 0 8.61 8.61 8.61 0 0 0
21/01/2020
8.61
 1,900 8.61 8.61 8.61 0 0 0
20/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
17/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
16/01/2020
8.29
 100 8.29 8.29 8.29 100 0 0.0
15/01/2020
7.22
 1,200 7.22 7.22 7.22 0 1,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |