CTCP Đô thị và Môi trường Đắk Lắk (udl)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.50 9.80% 1,800 0 0
23.70
30.90
30
2 tháng
(2026-04-20) 		-0.10 -0.36% 2,900 0 0
23.70
31.40
30
3 tháng
(2026-03-20) 		10.30 58.19% 9,700 0 0
17.70
31.40
30
6 tháng
(2025-12-22) 		10.50 60% 11,900 0 0
16
31.40
30
12 tháng
(2025-06-23) 		14.90 113.74% 21,200 0 0
13
31.40
30
24 tháng
(2024-06-28) 		18.66 199.69% 26,900 0 0
9.34
31.40
30
36 tháng
(2023-07-04) 		19.67 235.98% 40,700 0 0
8.33
31.40
30
60 tháng
(2021-07-14) 		21.75 347.97% 83,300 0 0
6.04
31.40
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
12/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
11/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
10/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
09/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
08/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
05/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
04/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
03/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
02/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
01/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
29/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
28/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
27/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
26/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
25/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
22/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
21/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
20/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
19/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
18/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
15/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
14/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
13/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
12/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
11/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
08/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
07/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
06/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
05/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
04/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
29/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
28/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
27/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
24/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
23/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
22/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
21/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
20/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
17/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
16/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
15/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
14/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
13/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
10/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
09/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
08/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
07/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
06/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
03/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
01/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
31/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
30/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
27/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
26/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
25/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
24/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
23/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
20/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
19/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
18/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
17/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
16/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
13/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
12/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
11/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
10/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
09/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
06/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
05/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
04/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
03/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
02/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
28/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
27/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
26/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
25/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
24/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
21/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
20/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
19/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
18/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
17/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
14/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
13/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
12/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
11/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
10/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
07/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
06/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
05/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
04/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
03/02/2020
8.33
 0 8.33 8.33 8.33 0 0 0
31/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
30/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
22/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
21/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
20/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
17/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0
16/01/2020
8.33
 0 8.33 8.33 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |