CTCP Viễn Liên (uni)

6.40
0.40
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.10 -15.49% 42,500 0 0
6
7.20
6.40
2 tháng
(2026-06-01) 		-1.60 -21.05% 26,206,600 0 0
6
7.70
6.40
3 tháng
(2026-05-04) 		-2 -25% 27,591,500 0 0
6
8.50
6.40
6 tháng
(2026-01-30) 		-2.40 -28.57% 27,610,700 0 0
6
8.60
6.40
12 tháng
(2025-08-04) 		-3.30 -35.48% 28,202,500 0 0
6
11.50
6.40
24 tháng
(2024-08-08) 		-2.40 -28.57% 30,903,264 -8,800 -0.1
5.60
11.50
6.40
36 tháng
(2023-08-14) 		-7 -53.85% 38,733,639 -20,968 -0.2
5.60
13
6.40
60 tháng
(2021-08-24) 		-7.80 -56.52% 44,412,912 -31,856 -0.4
5.60
33
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2020
4.80
 43 4.80 4.80 4.80 0 0 0
22/07/2020
4.80
 70 4.80 4.80 4.80 0 0 0
21/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/07/2020
4.80
 1,312 5.20 5.20 4.80 0 0 0
16/07/2020
5.20
 30 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 77 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 1,000 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 407 5.60 6 5.20 0 0 0
08/07/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/07/2020
5.60
 23,419 5.20 5.70 5.30 0 0 0
06/07/2020
5.20
 2,820 4.80 5.20 5.10 0 0 0
03/07/2020
4.80
 20,229 4.40 4.80 4.40 0 0 0
02/07/2020
4.40
 200 4.70 4.80 4.40 0 0 0
01/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
30/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
26/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
25/06/2020
4.70
 20,000 4.70 4.70 4.70 0 0 0
24/06/2020
4.70
 2,000 4.70 4.70 4.70 0 0 0
23/06/2020
4.70
 2,200 4.90 4.90 4.70 0 0 0
22/06/2020
4.90
 100 4.70 4.90 4.90 0 0 0
19/06/2020
4.70
 649 4.40 4.70 4.70 0 0 0
18/06/2020
4.40
 3,000 4.20 4.40 4 0 0 0
17/06/2020
4.20
 17,100 3.90 4.20 4.20 0 0 0
16/06/2020
3.90
 160 4.30 4.30 3.90 0 0 0
15/06/2020
4.30
 8,000 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 14,000 4.60 4.60 4.30 0 0 0
11/06/2020
4.60
 71,100 4.20 4.60 4.30 0 0 0
10/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2020
4.20
 32 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 35,123 3.90 4.20 4.20 0 0 0
05/06/2020
3.90
 200 4.30 4.30 3.90 0 0 0
04/06/2020
4.30
 501 4.10 4.30 4.30 0 0 0
03/06/2020
4.10
 40 4.10 4.10 4.10 0 0 0
02/06/2020
4.10
 0 4.10 4.10 4.10 0 0 0
01/06/2020
4.10
 1,000 4.40 4.40 4.10 0 0 0
29/05/2020
4.40
 600 4 4.40 4.40 0 0 0
28/05/2020
4
 0 4 4 4 0 0 0
27/05/2020
4
 12,400 3.70 4 3.90 0 0 0
26/05/2020
3.70
 21,700 3.90 3.90 3.70 0 0 0
25/05/2020
3.90
 10,032 4.10 4.10 3.90 0 0 0
22/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
20/05/2020
4.10
 10 4.10 4.10 4.10 0 0 0
19/05/2020
4.10
 44,210 3.80 4.10 3.80 0 0 0
18/05/2020
3.80
 0 3.80 3.80 3.80 0 0 0
15/05/2020
3.80
 550 4.10 4.10 3.80 0 0 0
14/05/2020
4.10
 400 4.10 4.10 4.10 400 0 0.0
13/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/05/2020
4.10
 31,000 3.80 4.10 4 0 0 0
11/05/2020
3.80
 300 4 4 3.80 0 0 0
08/05/2020
4
 0 4 4 4 0 0 0
07/05/2020
4
 20,000 4 4 4 0 0 0
06/05/2020
4
 5,000 4 4 4 0 0 0
05/05/2020
4
 0 4 4 4 0 0 0
04/05/2020
4
 0 4 4 4 0 0 0
29/04/2020
4
 1,200 4 4.40 3.90 0 0 0
28/04/2020
4
 0 4 4 4 0 0 0
27/04/2020
4
 49,600 3.70 4 3.80 0 0 0
24/04/2020
3.70
 140 3.70 3.70 3.70 0 0 0
23/04/2020
3.70
 16,420 3.90 3.90 3.70 0 0 0
22/04/2020
3.90
 32,000 3.60 3.90 3.90 0 0 0
21/04/2020
3.60
 7,300 3.90 3.90 3.60 0 0 0
20/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/04/2020
3.90
 24,410 3.90 3.90 3.60 0 0 0
16/04/2020
3.90
 30,000 3.90 3.90 3.90 0 0 0
15/04/2020
3.90
 30 3.90 3.90 3.90 0 0 0
14/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/04/2020
3.90
 5,010 4 4 3.90 0 0 0
09/04/2020
4
 1,500 3.70 4 3.60 0 0 0
08/04/2020
3.70
 22,313 4 4 3.60 0 0 0
07/04/2020
4
 60,090 4.10 4.10 4 0 0 0
06/04/2020
4.10
 1,100 3.80 4.10 3.80 0 0 0
03/04/2020
3.80
 100 3.90 3.90 3.80 0 0 0
01/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
31/03/2020
3.90
 77,965 3.60 3.90 3.90 0 0 0
30/03/2020
3.60
 15,800 4 4 3.60 0 0 0
27/03/2020
4
 10,840 4.10 4.20 4 0 0 0
26/03/2020
4.10
 96,400 4 4.10 4 0 0 0
25/03/2020
4
 78,900 3.90 4 3.90 0 0 0
24/03/2020
3.90
 17,880 3.60 3.90 3.90 0 0 0
23/03/2020
3.60
 39,500 4 4 3.60 0 0 0
20/03/2020
4
 2,400 4.10 4.10 4 0 0 0
19/03/2020
4.10
 1,200 4.10 4.10 4.10 0 0 0
18/03/2020
4.10
 18,300 3.80 4.10 4.10 0 0 0
17/03/2020
3.80
 26,200 3.50 3.80 3.50 0 0 0
16/03/2020
3.50
 50,400 3.20 3.50 3.50 0 0 0
13/03/2020
3.20
 6 3.20 3.20 3.20 0 0 0
12/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
11/03/2020
3.20
 700 3.50 3.50 3.20 0 0 0
10/03/2020
3.50
 7,000 3.70 3.70 3.50 0 0 0
09/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
06/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
05/03/2020
3.70
 10,402 3.70 3.70 3.70 0 0 0
04/03/2020
3.70
 15,600 3.40 3.70 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |