CTCP Công trình Đô thị Sóc Trăng (usd)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.70 4.24% 24,600 0 0
16.50
17.30
17.20
2 tháng
(2026-03-02) 		0.50 2.99% 73,400 0 0
16
17.30
17.20
3 tháng
(2026-01-30) 		0.84 5.13% 199,500 0 0
16
17.37
17.20
6 tháng
(2025-11-03) 		1.02 6.32% 327,300 0 0
15.99
17.37
17.20
12 tháng
(2025-05-05) 		1.07 6.64% 811,000 0 0
15.53
17.37
17.20
24 tháng
(2024-05-10) 		3.55 26.05% 1,355,538 0 0
13.08
19.82
17.20
36 tháng
(2023-05-16) 		6.65 62.98% 1,459,490 0 0
9.36
19.82
17.20
60 tháng
(2021-05-26) 		9.99 138.65% 1,798,065 0 0
6.13
19.82
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
24/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
23/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
17/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/04/2020
6.07
 1,900 6.07 6.07 6.07 0 0 0
15/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
14/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
08/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
05/03/2020
8.61
 100 8.61 8.61 8.61 0 0 0
04/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
03/03/2020
7.54
 200 7.54 7.54 7.54 0 0 0
02/03/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/02/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/02/2020
6.58
 0 6.58 6.58 6.58 0 0 0
26/02/2020
6.58
 1,100 6.58 6.58 6.58 0 0 0
25/02/2020
6.68
 0 6.68 6.68 6.68 0 0 0
24/02/2020
6.68
 0 6.68 6.68 6.68 0 0 0
21/02/2020
6.68
 200 6.68 6.68 6.68 0 0 0
20/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
19/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
18/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
17/02/2020
5.82
 100 5.82 5.82 5.82 0 0 0
14/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
13/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
12/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
11/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
10/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
07/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
06/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
05/02/2020
5.82
 100 5.82 5.82 5.82 0 0 0
04/02/2020
5.06
 200 5.06 5.06 5.06 0 0 0
03/02/2020
7.74
 0 7.74 7.74 7.74 0 0 0
31/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
30/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
22/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
21/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
20/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
17/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
16/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
15/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
14/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
13/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
10/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
09/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
08/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
07/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
06/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
03/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
02/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
31/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
30/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
27/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
26/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
25/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
24/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
23/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
20/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
19/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
18/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
17/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
16/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
13/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
12/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
11/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
10/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
09/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
06/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
05/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
04/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
03/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
02/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
29/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |