CTCP Công trình Đô thị Sóc Trăng (usd)

16.10
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -2.94% 64,300 0 0
16
17.10
16.30
2 tháng
(2026-01-12) 		-0.04 -0.27% 196,300 0 0
16
17.37
16.30
3 tháng
(2025-12-15) 		0.05 0.29% 218,700 0 0
16
17.37
16.30
6 tháng
(2025-09-15) 		-0.14 -0.82% 368,800 0 0
15.99
17.37
16.30
12 tháng
(2025-03-18) 		0.01 0.08% 960,000 0 0
14.79
17.37
16.30
24 tháng
(2024-03-25) 		1.33 8.76% 1,315,477 0 0
12.84
19.82
16.30
36 tháng
(2023-03-29) 		7.28 79.03% 1,419,690 0 0
9.22
19.82
16.30
60 tháng
(2021-04-08) 		8.75 112.97% 1,756,565 0 0
6.13
19.82
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
05/03/2020
8.61
 100 8.61 8.61 8.61 0 0 0
04/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
03/03/2020
7.54
 200 7.54 7.54 7.54 0 0 0
02/03/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/02/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/02/2020
6.58
 0 6.58 6.58 6.58 0 0 0
26/02/2020
6.58
 1,100 6.58 6.58 6.58 0 0 0
25/02/2020
6.68
 0 6.68 6.68 6.68 0 0 0
24/02/2020
6.68
 0 6.68 6.68 6.68 0 0 0
21/02/2020
6.68
 200 6.68 6.68 6.68 0 0 0
20/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
19/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
18/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
17/02/2020
5.82
 100 5.82 5.82 5.82 0 0 0
14/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
13/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
12/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
11/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
10/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
07/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
06/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
05/02/2020
5.82
 100 5.82 5.82 5.82 0 0 0
04/02/2020
5.06
 200 5.06 5.06 5.06 0 0 0
03/02/2020
7.74
 0 7.74 7.74 7.74 0 0 0
31/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
30/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
22/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
21/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
20/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
17/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
16/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
15/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
14/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
13/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
10/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
09/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
08/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
07/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
06/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
03/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
02/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
31/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
30/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
27/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
26/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
25/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
24/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
23/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
20/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
19/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
18/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
17/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
16/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
13/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
12/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
11/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
10/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
09/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
06/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
05/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
04/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
03/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
02/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
29/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
28/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
27/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
26/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
25/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
22/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
21/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
20/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
19/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
18/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
15/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
14/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
13/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
12/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
11/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
08/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
07/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
06/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
05/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
04/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
01/11/2019
7.74
 0 7.74 7.74 7.74 0 0 0
31/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
30/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
29/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
28/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
25/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
24/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
23/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
22/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
21/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
18/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
17/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
16/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0
15/10/2019
7.74
 0 7.74 7.74 7.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |