CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -2.35% 51,900 0 0
16.60
17.50
16.60
2 tháng
(2026-04-13) 		-0.30 -1.78% 79,400 0 0
16.60
17.50
16.60
3 tháng
(2026-03-16) 		-0.10 -0.60% 105,200 0 0
16.10
17.50
16.60
6 tháng
(2025-12-15) 		0.15 0.89% 329,000 0 0
16
17.50
16.60
12 tháng
(2025-06-17) 		0.06 0.33% 742,500 0 0
15.53
17.50
16.60
24 tháng
(2024-06-24) 		-0.06 -0.34% 1,408,667 0 0
14.24
19.82
16.60
36 tháng
(2023-06-28) 		5.91 55.23% 1,516,690 0 0
10.18
19.82
16.60
60 tháng
(2021-07-08) 		9.39 130.33% 1,812,565 0 0
6.49
19.82
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/06/2020
5.42
 300 5.42 5.42 5.42 0 0 0
05/06/2020
5.42
 1,100 5.42 5.42 5.42 0 0 0
04/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/06/2020
5.42
 100 5.42 5.42 5.42 0 0 0
02/06/2020
6.07
 200 6.07 6.07 6.07 0 0 0
01/06/2020
6.07
 200 6.07 6.07 6.07 0 0 0
29/05/2020
6.07
 1,400 6.07 6.07 6.07 0 0 0
28/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
27/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
26/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
25/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
19/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
18/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 8%
14/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
12/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/05/2020
6.07
 2,700 6.07 6.07 6.07 0 0 0
07/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
06/05/2020
6.07
 400 6.07 6.07 6.07 0 0 0
05/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
04/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
29/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
28/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
27/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
24/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
23/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
17/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/04/2020
6.07
 1,900 6.07 6.07 6.07 0 0 0
15/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
14/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
08/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
05/03/2020
8.61
 100 8.61 8.61 8.61 0 0 0
04/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
03/03/2020
7.54
 200 7.54 7.54 7.54 0 0 0
02/03/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/02/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/02/2020
6.58
 0 6.58 6.58 6.58 0 0 0
26/02/2020
6.58
 1,100 6.58 6.58 6.58 0 0 0
25/02/2020
6.68
 0 6.68 6.68 6.68 0 0 0
24/02/2020
6.68
 0 6.68 6.68 6.68 0 0 0
21/02/2020
6.68
 200 6.68 6.68 6.68 0 0 0
20/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
19/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
18/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
17/02/2020
5.82
 100 5.82 5.82 5.82 0 0 0
14/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
13/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
12/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
11/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
10/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
07/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
06/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
05/02/2020
5.82
 100 5.82 5.82 5.82 0 0 0
04/02/2020
5.06
 200 5.06 5.06 5.06 0 0 0
03/02/2020
7.74
 0 7.74 7.74 7.74 0 0 0
31/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
30/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
22/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
21/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
20/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
17/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
16/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
15/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
14/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
13/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
10/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |