CTCP Phân lân Nung chảy Văn Điển (vaf)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		4.40 19.56% 11,900 0 0
22.30
26.90
26.90
2 tháng
(2026-04-13) 		6.10 29.33% 69,600 0 0
20.70
26.90
26.90
3 tháng
(2026-03-16) 		6.80 33.83% 178,400 -4,700 0.0
19.20
26.90
26.90
6 tháng
(2025-12-15) 		9.05 50.70% 603,000 -5,100 0
17.10
26.90
26.90
12 tháng
(2025-06-17) 		6.75 33.50% 1,255,600 1,700 0.1
17.10
26.90
26.90
24 tháng
(2024-06-24) 		14.12 110.49% 2,094,800 -3,000 0.0
11.92
26.90
26.90
36 tháng
(2023-06-28) 		17.81 195.87% 2,776,700 9,000 0.2
8.49
26.90
26.90
60 tháng
(2021-07-08) 		19.10 244.94% 5,179,800 5,900 -0.2
6.71
26.90
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2020
5.06
 0 5.06 5.06 5.06 0 0 0
25/05/2020
5.06
 10 4.73 5.06 5.06 0 0 0
22/05/2020
4.73
 0 4.73 4.73 4.73 0 0 0
21/05/2020
4.73
 0 4.73 4.73 4.73 0 0 0
20/05/2020
4.73
 10 4.42 4.73 4.73 0 0 0
19/05/2020
4.42
 10 4.14 4.42 4.42 0 0 0
18/05/2020
4.14
 10 3.87 4.14 4.14 0 0 0
15/05/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/05/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/05/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/05/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/05/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/05/2020
3.87
 10 3.62 3.87 3.87 0 0 0
07/05/2020
3.62
 0 3.62 3.62 3.62 0 0 0
06/05/2020
3.62
 10 3.62 3.62 3.62 0 0 0
05/05/2020
3.62
 0 3.62 3.62 3.62 0 0 0
04/05/2020
3.62
 20 3.38 3.62 3.62 0 0 0
29/04/2020
3.38
 10 3.16 3.38 3.38 0 0 0
28/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
27/04/2020
3.16
 10 2.96 3.16 3.16 0 0 0
24/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
23/04/2020
2.96
 10 3.09 3.09 2.96 0 0 0
22/04/2020
3.09
 10 3.32 3.32 3.09 0 0 0
21/04/2020
3.32
 0 3.32 3.32 3.32 0 0 0
20/04/2020
3.32
 0 3.32 3.32 3.32 0 0 0
17/04/2020
3.32
 0 3.32 3.32 3.32 0 0 0
16/04/2020
3.32
 0 3.32 3.32 3.32 0 0 0
15/04/2020
3.32
 20 3.56 3.56 3.32 0 0 0
14/04/2020
3.56
 0 3.56 3.56 3.56 0 0 0
13/04/2020
3.56
 0 3.56 3.56 3.56 0 0 0
10/04/2020
3.56
 0 3.56 3.56 3.56 0 0 0
09/04/2020
3.56
 0 3.56 3.56 3.56 0 0 0
08/04/2020
3.56
 10 3.83 3.83 3.56 0 0 0
07/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
06/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
03/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
01/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
31/03/2020
3.83
 10 4.11 4.11 3.83 0 0 0
30/03/2020
4.11
 10 4.42 4.42 4.11 0 0 0
27/03/2020
4.42
 10 4.75 4.75 4.42 0 0 0
26/03/2020
4.75
 0 4.75 4.75 4.75 0 0 0
25/03/2020
4.75
 0 4.75 4.75 4.75 0 0 0
24/03/2020
4.75
 10 5.10 5.10 4.75 0 0 0
23/03/2020
5.10
 10 5.49 5.49 5.10 0 0 0
20/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
19/03/2020
5.49
 10 5.90 5.90 5.49 0 0 0
18/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
16/03/2020
5.90
 20 5.90 6.31 5.90 0 0 0
13/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/03/2020
5.90
 10 5.79 5.90 5.90 0 0 0
11/03/2020
5.79
 10 5.41 5.79 5.79 0 0 0
10/03/2020
5.41
 0 5.41 5.41 5.41 0 0 0
09/03/2020
5.41
 10 5.06 5.41 5.41 0 0 0
06/03/2020
5.06
 0 5.06 5.06 5.06 0 0 0
05/03/2020
5.06
 10 4.73 5.06 5.06 0 0 0
04/03/2020
4.73
 0 4.73 4.73 4.73 0 0 0
03/03/2020
4.73
 10 4.42 4.73 4.73 0 0 0
02/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
28/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
27/02/2020
4.42
 10 4.72 4.72 4.42 0 0 0
26/02/2020
4.72
 10 4.87 4.87 4.72 0 0 0
25/02/2020
4.87
 10 4.96 4.96 4.87 0 0 0
24/02/2020
4.96
 0 4.96 4.96 4.96 0 0 0
21/02/2020
4.96
 0 4.96 4.96 4.96 0 0 0
20/02/2020
4.96
 0 4.96 4.96 4.96 0 0 0
19/02/2020
4.96
 10 5.16 5.16 4.96 0 0 0
18/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
17/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
13/02/2020
5.16
 20 5.54 5.54 5.16 0 0 0
12/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
11/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
10/02/2020
5.54
 40 5.53 5.91 5.54 0 0 0
07/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
06/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
05/02/2020
5.53
 10 5.90 5.90 5.53 0 0 0
04/02/2020
5.90
 10 6.18 6.18 5.90 0 0 0
03/02/2020
6.18
 20 6.64 7.10 6.18 0 0 0
31/01/2020
6.64
 130 6.70 7.01 6.64 0 0 0
30/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
22/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/01/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/01/2020
6.70
 50 7.20 7.20 6.70 0 40 -0.0
14/01/2020
7.20
 0 7.20 7.20 7.20 0 0 0
13/01/2020
7.20
 10 7.74 7.74 7.20 0 0 0
10/01/2020
7.74
 28,640 7.52 8.04 7.74 0 0 0
09/01/2020
7.52
 20 8.08 8.48 7.52 0 0 0
08/01/2020
8.08
 10 7.56 8.08 8.08 0 0 0
07/01/2020
7.56
 0 7.56 7.56 7.56 0 0 0
06/01/2020
7.56
 50 7.09 7.56 7.56 0 0 0
03/01/2020
7.09
 40 7.60 8.04 7.06 0 0 0
02/01/2020
7.60
 100 7.11 7.60 7.60 0 0 0
31/12/2019
7.11
 560 6.64 7.11 7.11 0 0 0
30/12/2019
6.64
 0 6.64 6.64 6.64 0 0 0
27/12/2019
6.64
 0 6.64 6.64 6.64 0 0 0
26/12/2019
6.64
 40 7.05 7.52 6.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |