CTCP VIWACO (vav)

34.80
1.10
(3.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.30 -3.71% 1,800 0 0
33
35
34.80
2 tháng
(2026-06-01) 		0.30 0.90% 37,100 0 0
32.50
35
34.80
3 tháng
(2026-05-04) 		1.63 5.08% 44,800 -300 0
31.30
35
34.80
6 tháng
(2026-02-02) 		0.96 2.92% 87,000 -624 0
31.30
35
34.80
12 tháng
(2025-08-05) 		-4.92 -12.74% 186,800 -324 0.0
31.30
40.45
34.80
24 tháng
(2024-08-12) 		7.64 29.32% 606,268 60,176 2.8
23.04
45.75
34.80
36 tháng
(2023-08-16) 		15.71 87.35% 895,649 112,876 5.0
16.22
45.75
34.80
60 tháng
(2021-08-26) 		18.11 116.19% 1,619,028 121,876 5.3
12.33
45.75
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
12.24
 16,300 10.65 12.24 11.42 0 0 0
26/06/2020
10.65
 100 11.68 11.68 10.65 0 100 -0.0
25/06/2020
11.68
 200 11.68 11.68 9.93 0 100 -0.0
24/06/2020
11.68
 1,000 11.68 11.68 11.68 1,000 0 0.0
23/06/2020
11.68
 1,000 11.68 11.68 11.68 1,000 0 0.0
22/06/2020
11.68
 100 11.68 11.68 11.68 0 0 0
19/06/2020
11.68
 4,000 11.42 11.68 11.42 3,600 0 0.2
18/06/2020
11.42
 4,200 11.42 11.42 11.42 600 0 0.0
17/06/2020
11.42
 600 9.93 11.42 11.42 0 0 0
16/06/2020
9.93
 100 11.66 11.66 9.93 0 100 -0.0
15/06/2020
11.66
 0 11.66 11.66 11.66 0 0 0
12/06/2020
11.66
 200 10.14 11.66 11.63 0 0 0
11/06/2020
10.14
 100 10.91 10.91 10.14 0 100 -0.0
10/06/2020
10.91
 100 9.51 10.91 10.91 0 0 0
09/06/2020
9.51
 100 11.18 11.18 9.51 0 100 -0.0
08/06/2020
11.18
 0 11.18 11.18 11.18 0 0 0
05/06/2020
11.18
 100 11.15 11.18 11.18 0 0 0
04/06/2020
11.15
 400 10.89 11.15 11.15 0 0 0
03/06/2020
10.89
 300 10.25 10.89 10.89 0 0 0
02/06/2020
10.25
 100 11.95 11.95 10.25 0 100 -0.0
01/06/2020
11.95
 100 11.05 11.95 11.95 0 0 0
29/05/2020: Cổ tức tiền mặt tỉ lệ: 25%
29/05/2020
11.05
 0 11.05 11.05 11.05 0 0 0
28/05/2020
11.05
 0 11.05 11.05 11.05 0 0 0
27/05/2020
11.05
 500 11.05 11.05 11.05 0 0 0
26/05/2020
11.05
 25,000 11.30 11.30 11.05 0 0 0
25/05/2020
11.30
 35,300 11.27 11.30 11.30 0 0 0
22/05/2020
11.27
 2,300 10.77 11.27 9.67 0 100 -0.0
21/05/2020
10.77
 1,100 10.77 10.80 10.77 900 0 0.0
20/05/2020
10.77
 900 10.52 10.77 10.77 0 0 0
19/05/2020
10.52
 200 10.52 10.52 10.52 0 0 0
18/05/2020
10.52
 0 10.52 10.52 10.52 0 0 0
15/05/2020
10.52
 100 10.02 10.52 10.52 0 0 0
14/05/2020
10.02
 0 10.02 10.02 10.02 0 0 0
13/05/2020
10.02
 0 10.02 10.02 10.02 0 0 0
12/05/2020
10.02
 100 10.75 10.75 10.02 0 100 -0.0
11/05/2020
10.75
 0 11.00 10.75 11.00 0 0 0
08/05/2020
11.00
 1,300 9.57 11.00 10.65 0 0 0
07/05/2020
9.57
 100 10.42 10.42 9.57 0 100 -0.0
06/05/2020
10.42
 0 10.52 10.42 10.52 0 0 0
05/05/2020
10.52
 1,000 10.40 10.52 9.57 0 100 -0.0
04/05/2020
10.40
 1,200 10.40 11.12 10.40 1,100 0 0.0
29/04/2020
10.40
 900 10.30 10.40 10.40 0 0 0
28/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/04/2020
10.30
 100 10.80 10.80 10.30 0 100 -0.0
09/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/04/2020
10.80
 400 10.77 10.80 10.77 100 0 0.0
07/04/2020
10.77
 600 12.02 12.02 10.25 0 100 -0.0
06/04/2020
12.02
 100 10.52 12.02 12.02 0 0 0
03/04/2020
10.52
 700 11.07 12.02 9.54 0 100 -0.0
01/04/2020
11.07
 500 11.05 11.10 11.07 0 0 0
31/03/2020
11.05
 100 11.02 11.05 11.05 0 0 0
30/03/2020
11.02
 100 11.52 11.52 11.02 0 100 -0.0
27/03/2020
11.52
 100 11.05 11.52 11.52 0 0 0
26/03/2020
11.05
 100 12.28 12.28 11.05 0 100 -0.0
25/03/2020
12.28
 1,000 12.53 12.53 12.28 1,000 0 0.0
24/03/2020
12.53
 1,100 11.35 12.53 9.67 0 100 -0.0
23/03/2020
11.35
 2,500 11.52 11.52 11.35 2,500 0 0.1
20/03/2020
11.52
 3,700 11.32 11.52 11.32 800 0 0.0
19/03/2020
11.32
 1,000 10.65 11.32 11.32 0 0 0
18/03/2020
10.65
 100 12.00 12.00 10.65 0 100 -0.0
17/03/2020
12.00
 500 11.52 12.00 9.80 0 100 -0.0
16/03/2020
11.52
 4,000 11.52 11.52 11.52 4,000 0 0.2
13/03/2020
11.52
 10,200 11.65 11.65 11.52 3,000 0 0.1
12/03/2020
11.65
 4,400 11.52 11.72 10.90 0 0 0
11/03/2020
11.52
 200 11.37 11.52 11.52 0 0 0
10/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
09/03/2020
11.37
 1,010 12.25 12.25 11.37 0 0 0
06/03/2020
12.25
 8,200 10.82 12.25 11.27 0 0 0
05/03/2020
10.82
 0 10.82 10.82 10.82 0 0 0
04/03/2020
10.82
 0 10.82 10.82 10.82 0 0 0
03/03/2020
10.82
 200 10.80 10.82 10.82 0 0 0
02/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/02/2020
10.80
 100 12.53 12.53 10.80 0 0 0
27/02/2020
12.53
 0 12.53 12.53 12.53 0 0 0
26/02/2020
12.53
 0 12.53 12.53 12.53 0 0 0
25/02/2020
12.53
 100 11.02 12.53 12.53 0 0 0
24/02/2020
11.02
 0 11.02 11.02 11.02 0 0 0
21/02/2020
11.02
 100 9.59 11.02 11.02 0 0 0
20/02/2020
9.59
 10 9.59 9.59 9.59 0 0 0
19/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
18/02/2020
9.59
 100 11.27 11.27 9.59 0 100 -0.0
17/02/2020
11.27
 1,100 11.27 11.27 11.27 1,000 0 0.0
14/02/2020
11.27
 800 11.27 11.27 11.27 700 0 0.0
13/02/2020
11.27
 900 11.27 11.27 11.27 900 0 0.0
12/02/2020
11.27
 2,100 11.27 11.27 11.27 2,100 0 0.1
11/02/2020
11.27
 1,900 11.25 11.27 11.27 0 0 0
10/02/2020
11.25
 0 11.25 11.25 11.25 0 0 0
07/02/2020
11.25
 0 11.25 11.25 11.25 0 0 0
06/02/2020
11.25
 0 11.25 11.25 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |