CTCP VIWACO (vav)

34.80
0.40
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.29% 15,800 0 0
32.50
35
34.60
2 tháng
(2026-01-16) 		-1.40 -3.89% 49,500 0 0
32.50
38.10
34.60
3 tháng
(2025-12-17) 		-0.40 -1.14% 66,600 200 0.0
32.50
38.10
34.60
6 tháng
(2025-09-18) 		-5.40 -13.50% 112,000 300 0.0
32.50
40
34.60
12 tháng
(2025-03-24) 		-4.45 -11.40% 363,900 39,800 1.8
32.50
47.50
34.60
24 tháng
(2024-03-27) 		9.21 36.28% 696,349 106,100 4.7
23.60
47.50
34.60
36 tháng
(2023-04-03) 		20.95 153.51% 926,749 118,000 5.1
13.35
47.50
34.60
60 tháng
(2021-04-12) 		19.99 136.75% 1,606,128 122,500 5.3
12.80
47.50
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2020
11.71
 2,100 11.71 11.71 11.71 2,100 0 0.1
11/02/2020
11.71
 1,900 11.68 11.71 11.71 0 0 0
10/02/2020
11.68
 0 11.68 11.68 11.68 0 0 0
07/02/2020
11.68
 0 11.68 11.68 11.68 0 0 0
06/02/2020
11.68
 0 11.68 11.68 11.68 0 0 0
05/02/2020
11.68
 100 10.20 11.68 11.68 0 0 0
04/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
31/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/01/2020
10.20
 100 11.71 11.71 10.20 0 100 -0.0
20/01/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/01/2020
11.71
 100 10.85 11.71 11.71 0 0 0
16/01/2020
10.85
 0 10.85 10.85 10.85 0 0 0
15/01/2020
10.85
 100 11.32 11.32 10.85 0 100 -0.0
14/01/2020
11.32
 100 11.32 11.32 11.32 100 0 0.0
13/01/2020
11.32
 1,000 11.21 11.32 11.32 0 0 0
10/01/2020
11.21
 0 11.21 11.21 11.21 0 0 0
09/01/2020
11.21
 100 11.18 11.21 11.21 0 0 0
08/01/2020
11.18
 5,000 11.71 11.71 11.18 4,000 0 0.2
07/01/2020
11.71
 1,100 12.41 12.41 10.56 0 100 -0.0
06/01/2020
12.41
 8,800 10.79 12.41 11.18 0 0 0
03/01/2020
10.79
 100 11.18 11.18 10.79 0 100 -0.0
02/01/2020
11.18
 0 11.18 11.18 11.18 0 0 0
31/12/2019
11.18
 800 10.79 11.18 11.18 0 0 0
30/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
27/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
26/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
25/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
24/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
23/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
20/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
19/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
18/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
17/12/2019
10.79
 100 11.24 11.24 10.79 0 100 -0.0
16/12/2019
11.24
 100 13.76 13.76 11.24 0 100 -0.0
13/12/2019
13.76
 600 12.02 13.76 10.22 0 100 -0.0
12/12/2019
12.02
 1,400 10.46 12.02 12.02 0 0 0
11/12/2019
10.46
 100 12.25 12.25 10.46 0 100 -0.0
10/12/2019
12.25
 0 12.25 12.25 12.25 0 0 0
09/12/2019
12.25
 0 13.01 12.25 12.25 0 0 0
06/12/2019
13.01
 6,900 13.01 13.01 11.13 0 100 -0.0
05/12/2019
13.01
 500 11.71 13.01 12.75 0 0 0
04/12/2019
11.71
 0 11.71 11.71 11.71 0 0 0
03/12/2019
11.71
 0 11.71 11.71 11.71 0 0 0
02/12/2019
11.71
 0 11.71 11.71 11.71 0 0 0
29/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
28/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
27/11/2019
11.71
 5,000 11.71 11.71 11.71 0 0 0
26/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
25/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
22/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
21/11/2019
11.71
 5,000 11.58 11.71 11.71 0 0 0
20/11/2019
11.58
 0 11.58 11.58 11.58 0 0 0
19/11/2019
11.58
 200 11.71 11.71 11.58 0 0 0
18/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
15/11/2019
11.71
 1,500 11.71 11.71 11.71 0 0 0
14/11/2019
11.71
 1,700 11.71 11.71 11.71 0 0 0
13/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
12/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/11/2019
11.71
 1,500 11.71 11.71 11.71 0 0 0
08/11/2019
11.71
 1,200 11.71 11.71 11.71 0 0 0
07/11/2019
11.71
 200 11.71 11.71 11.71 200 0 0.0
06/11/2019
11.71
 500 11.71 11.71 11.71 500 0 0.0
05/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
04/11/2019
11.71
 1,800 11.71 11.71 11.71 1,800 0 0.1
01/11/2019
11.71
 2,600 10.46 11.71 11.45 0 0 0
31/10/2019
10.46
 0 10.46 10.46 10.46 0 0 0
30/10/2019
10.46
 0 10.46 10.46 10.46 0 0 0
29/10/2019
10.46
 0 10.46 10.46 10.46 0 0 0
28/10/2019
10.46
 0 10.46 10.46 10.46 0 0 0
25/10/2019
10.46
 100 11.42 11.42 10.46 0 100 -0.0
24/10/2019
11.42
 6,500 11.37 11.42 11.42 6,500 0 0.3
23/10/2019
11.37
 100 9.94 11.37 11.37 0 0 0
22/10/2019
9.94
 0 9.94 9.94 9.94 0 0 0
21/10/2019
9.94
 100 10.43 10.43 9.94 0 100 -0.0
18/10/2019
10.43
 0 10.43 10.43 10.43 0 0 0
17/10/2019
10.43
 0 10.43 10.43 10.43 0 0 0
16/10/2019
10.43
 100 11.71 11.71 10.43 0 100 -0.0
15/10/2019
11.71
 0 11.71 11.71 11.71 0 0 0
14/10/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/10/2019
11.71
 100 11.65 11.71 11.71 0 0 0
10/10/2019
11.65
 1,000 11.71 11.71 10.04 0 100 -0.0
09/10/2019
11.71
 0 11.71 11.71 11.71 0 0 0
08/10/2019
11.71
 3,600 11.71 11.71 11.71 2,500 0 0.1
07/10/2019
11.71
 600 11.71 11.71 11.18 0 0 0
04/10/2019
11.71
 0 11.71 11.71 11.71 0 0 0
03/10/2019
11.71
 2,700 11.24 11.84 11.71 0 0 0
02/10/2019
11.24
 5,000 11.24 11.24 11.24 0 0 0
01/10/2019
11.24
 0 11.24 11.24 11.24 0 0 0
30/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
27/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
26/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
25/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
24/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
23/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
20/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
19/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
18/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |