CTCP VIWACO (vav)

31.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.40 4.73% 5,500 0 0
29.50
34.91
31.10
2 tháng
(2026-07-20) 		-2.33 -6.98% 10,200 0 0
29.50
34.91
31.10
3 tháng
(2026-06-19) 		-0.86 -2.69% 39,300 0 0
29.50
34.91
31.10
6 tháng
(2026-03-23) 		-2.52 -7.49% 58,700 0 0
29.45
34.91
31.10
12 tháng
(2025-09-22) 		-4.51 -12.66% 171,900 0 0
29.45
36.84
31.10
24 tháng
(2024-09-27) 		4.98 19.07% 593,237 0 0
19.20
58.24
31.10
36 tháng
(2023-10-03) 		14.67 89.30% 874,245 0 0
14.99
58.24
31.10
60 tháng
(2021-10-13) 		9.39 43.28% 1,513,924 7,500 0.3
12.12
58.24
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
13/11/2020
11.75
 7,000 11.75 11.83 11.75 0 0 0
12/11/2020
11.75
 5,800 11.75 11.75 11.75 0 0 0
11/11/2020
11.75
 400 11.49 11.75 11.75 0 0 0
10/11/2020
11.49
 2,600 11.75 11.75 11.49 0 0 0
09/11/2020
11.75
 100 12.14 12.14 11.75 0 0 0
06/11/2020
12.14
 6,800 12.14 12.14 12.12 0 0 0
05/11/2020
12.14
 100 12.01 12.14 12.14 0 0 0
04/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
03/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
02/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
30/10/2020
12.01
 200 12.01 12.01 12.01 0 0 0
29/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
28/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
27/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
26/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
23/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
22/10/2020
12.01
 1,700 12.12 12.12 12.01 0 0 0
21/10/2020
12.12
 0 12.14 12.12 12.12 0 0 0
20/10/2020
12.14
 400 12.01 12.14 12.01 0 0 0
19/10/2020
12.01
 200 11.78 12.01 12.01 0 0 0
16/10/2020
11.78
 0 11.75 11.78 11.75 0 0 0
15/10/2020
11.75
 1,600 12.01 12.01 11.75 0 0 0
14/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
13/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
12/10/2020
12.01
 900 11.75 12.01 12.01 0 0 0
09/10/2020
11.75
 200 12.27 12.27 11.75 0 0 0
08/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
07/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
06/10/2020
12.27
 700 12.25 12.27 12.25 0 0 0
05/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
02/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
01/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
30/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
29/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
28/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
25/09/2020
12.25
 0 12.27 12.25 12.25 0 0 0
24/09/2020
12.27
 1,700 12.27 12.27 12.14 0 0 0
23/09/2020
12.27
 8,000 12.14 12.27 12.27 0 0 0
22/09/2020
12.14
 300 12.40 12.40 12.14 0 0 0
21/09/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/09/2020
12.40
 0 12.43 12.40 12.40 0 0 0
17/09/2020
12.43
 2,100 12.40 12.43 12.01 0 0 0
16/09/2020
12.40
 7,200 12.53 12.53 12.40 0 0 0
15/09/2020
12.53
 0 12.53 12.53 12.53 0 0 0
14/09/2020
12.53
 200 12.53 12.53 12.51 0 0 0
11/09/2020
12.53
 300 12.53 12.53 12.53 0 0 0
10/09/2020
12.53
 200 11.26 12.59 12.53 0 0 0
09/09/2020
11.26
 200 10.79 11.26 11.26 0 0 0
08/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
07/09/2020
10.79
 100 12.67 12.67 10.79 0 100 -0.0
04/09/2020
12.67
 100 11.18 12.67 12.67 0 0 0
03/09/2020
11.18
 0 11.18 11.18 11.18 0 0 0
01/09/2020
11.18
 0 11.18 11.18 11.18 0 0 0
31/08/2020
11.18
 100 12.53 12.53 11.18 0 100 -0.0
28/08/2020
12.53
 4,900 12.04 12.53 12.53 4,600 0 0.2
27/08/2020
12.04
 5,300 12.53 12.53 12.04 5,200 0 0.2
26/08/2020
12.53
 200 11.39 12.53 12.53 0 0 0
25/08/2020
11.39
 100 13.32 13.32 11.39 0 100 -0.0
24/08/2020
13.32
 600 12.64 13.32 11.23 0 100 -0.0
21/08/2020
12.64
 0 12.67 12.64 12.64 0 0 0
20/08/2020
12.67
 1,000 12.53 12.67 12.53 200 0 0.0
19/08/2020
12.53
 3,100 12.67 12.67 12.53 2,000 0 0.1
18/08/2020
12.67
 16,000 12.53 12.67 12.53 14,000 0 0.7
17/08/2020
12.53
 12,800 12.53 12.53 12.53 12,800 0 0.6
14/08/2020
12.53
 2,200 12.53 12.53 12.53 1,000 0 0.0
13/08/2020
12.53
 1,000 12.80 12.80 12.53 0 0 0
12/08/2020
12.80
 200 12.80 12.80 11.18 0 100 -0.0
11/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
10/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
07/08/2020
12.80
 2,100 12.80 12.80 12.80 1,000 0 0.0
06/08/2020
12.80
 1,000 12.80 12.80 12.80 1,000 0 0.0
05/08/2020
12.80
 1,100 12.51 13.08 12.80 0 0 0
04/08/2020
12.51
 400 10.89 12.51 12.48 0 0 0
03/08/2020
10.89
 100 12.80 12.80 10.89 0 100 -0.0
31/07/2020
12.80
 200 12.80 12.80 12.80 0 0 0
30/07/2020
12.80
 2,500 12.80 12.80 10.45 0 100 -0.0
29/07/2020
12.80
 400 11.67 12.80 10.47 0 100 -0.0
28/07/2020
11.67
 100 11.49 11.67 11.67 0 0 0
27/07/2020
11.49
 5,100 11.26 11.75 9.58 1,000 0 0.0
24/07/2020
11.26
 100 12.80 12.80 11.26 0 100 -0.0
23/07/2020
12.80
 500 13.06 13.06 12.80 0 0 0
22/07/2020
13.06
 300 13.06 13.06 11.23 0 100 -0.0
21/07/2020
13.06
 2,100 13.06 13.06 13.03 1,300 0 0.1
20/07/2020
13.06
 5,100 13.06 13.06 13.06 3,800 0 0.2
17/07/2020
13.06
 3,800 12.82 13.06 10.92 0 100 -0.0
16/07/2020
12.82
 100 11.15 12.82 12.82 0 0 0
15/07/2020
11.15
 100 13.06 13.06 11.15 0 100 -0.0
14/07/2020
13.06
 400 13.06 13.06 11.12 0 100 -0.0
13/07/2020
13.06
 4,500 13.06 13.06 13.06 2,600 0 0.1
10/07/2020
13.06
 9,700 13.06 13.08 13.06 7,100 0 0.4
09/07/2020
13.06
 8,900 13.06 13.06 13.06 8,900 0 0.4
08/07/2020
13.06
 8,900 11.36 13.06 13.06 0 0 0
07/07/2020
11.36
 100 9.90 11.36 11.36 0 0 0
06/07/2020
9.90
 100 11.62 11.62 9.90 0 100 -0.0
03/07/2020
11.62
 100 13.63 13.63 11.62 0 100 -0.0
02/07/2020
13.63
 2,000 13.63 13.63 13.63 2,000 0 0.1
01/07/2020
13.63
 9,200 13.63 13.66 13.63 7,200 0 0.4
30/06/2020
13.63
 38,000 12.04 13.63 12.04 11,000 0 0.5
29/06/2020
12.04
 16,300 10.47 12.04 11.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |