CTCP VIWACO (vav)

33.80
-0.20
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -5.03% 2,800 0 0
33.80
35.80
33.80
2 tháng
(2025-10-06) 		-4 -10.53% 25,000 0 0
33.80
38.50
33.80
3 tháng
(2025-09-08) 		-4.50 -11.69% 47,800 100 0.0
33.80
40
33.80
6 tháng
(2025-06-09) 		-2 -5.56% 191,500 13,800 0.6
33.80
47.50
33.80
12 tháng
(2024-12-10) 		2.70 8.64% 402,300 51,500 2.4
29.34
47.50
33.80
24 tháng
(2023-12-18) 		8.42 32.92% 698,949 113,800 5.0
23.49
47.50
33.80
36 tháng
(2022-12-21) 		18 112.45% 888,649 116,800 5.1
12.80
47.50
33.80
60 tháng
(2020-12-31) 		19.39 132.64% 1,596,628 122,300 5.3
12.13
47.50
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2019
11.71
 1,800 11.71 11.71 11.71 1,800 0 0.1
01/11/2019
11.71
 2,600 10.46 11.71 11.45 0 0 0
31/10/2019
10.46
 0 10.46 10.46 10.46 0 0 0
30/10/2019
10.46
 0 10.46 10.46 10.46 0 0 0
29/10/2019
10.46
 0 10.46 10.46 10.46 0 0 0
28/10/2019
10.46
 0 10.46 10.46 10.46 0 0 0
25/10/2019
10.46
 100 11.42 11.42 10.46 0 100 -0.0
24/10/2019
11.42
 6,500 11.37 11.42 11.42 6,500 0 0.3
23/10/2019
11.37
 100 9.94 11.37 11.37 0 0 0
22/10/2019
9.94
 0 9.94 9.94 9.94 0 0 0
21/10/2019
9.94
 100 10.43 10.43 9.94 0 100 -0.0
18/10/2019
10.43
 0 10.43 10.43 10.43 0 0 0
17/10/2019
10.43
 0 10.43 10.43 10.43 0 0 0
16/10/2019
10.43
 100 11.71 11.71 10.43 0 100 -0.0
15/10/2019
11.71
 0 11.71 11.71 11.71 0 0 0
14/10/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/10/2019
11.71
 100 11.65 11.71 11.71 0 0 0
10/10/2019
11.65
 1,000 11.71 11.71 10.04 0 100 -0.0
09/10/2019
11.71
 0 11.71 11.71 11.71 0 0 0
08/10/2019
11.71
 3,600 11.71 11.71 11.71 2,500 0 0.1
07/10/2019
11.71
 600 11.71 11.71 11.18 0 0 0
04/10/2019
11.71
 0 11.71 11.71 11.71 0 0 0
03/10/2019
11.71
 2,700 11.24 11.84 11.71 0 0 0
02/10/2019
11.24
 5,000 11.24 11.24 11.24 0 0 0
01/10/2019
11.24
 0 11.24 11.24 11.24 0 0 0
30/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
27/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
26/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
25/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
24/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
23/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
20/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
19/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
18/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
17/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
16/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
13/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
12/09/2019
11.24
 0 11.24 11.24 11.24 0 0 0
11/09/2019: Cổ tức tiền mặt tỉ lệ: 25%
11/09/2019
11.24
 1,000 11.03 11.24 11.24 0 0 0
10/09/2019
11.03
 1,100 10.56 11.05 11.03 0 0 0
09/09/2019
10.56
 0 10.56 10.56 10.56 0 0 0
06/09/2019
10.56
 0 10.56 10.56 10.56 0 0 0
05/09/2019
10.56
 0 10.56 10.56 10.56 0 0 0
04/09/2019
10.56
 0 10.56 10.56 10.56 0 0 0
03/09/2019
10.56
 0 10.56 10.56 10.56 0 0 0
30/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
29/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
28/08/2019
10.56
 600 10.56 10.56 10.56 500 0 0.0
27/08/2019
10.56
 400 10.56 10.56 10.56 400 0 0.0
26/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
23/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
22/08/2019
10.56
 500 10.56 10.56 10.56 0 0 0
21/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
20/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
19/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
16/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
15/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
14/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
13/08/2019
10.56
 0 10.56 10.56 10.56 0 0 0
12/08/2019
10.56
 100 10.32 10.56 10.56 0 0 0
09/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/07/2019
10.32
 200 10.32 10.32 10.32 200 0 0.0
30/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/07/2019
10.32
 1,200 10.32 10.32 10.32 800 0 0.0
26/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/07/2019
10.32
 700 10.32 10.34 10.32 500 0 0.0
24/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/07/2019
10.32
 500 10.32 10.32 10.32 500 0 0.0
19/07/2019
10.32
 800 10.32 10.32 10.32 800 0 0.0
18/07/2019
10.32
 900 10.32 10.32 10.32 200 0 0.0
17/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/07/2019
10.32
 100 10.32 10.32 10.32 100 100 0
11/07/2019
10.32
 1,800 10.32 10.37 10.32 1,600 0 0.1
10/07/2019
10.32
 2,500 10.32 10.34 10.32 2,000 0 0.1
09/07/2019
10.32
 2,100 9.65 10.32 10.19 0 0 0
08/07/2019
9.65
 100 10.27 10.27 9.65 0 100 -0.0
05/07/2019
10.27
 1,500 10.27 10.32 10.27 0 0 0
04/07/2019
10.27
 1,000 10.27 10.27 10.27 0 0 0
03/07/2019
10.27
 300 10.32 10.32 8.77 0 100 -0.0
02/07/2019
10.32
 100 9.60 10.32 10.32 0 0 0
01/07/2019
9.60
 0 9.60 9.60 9.60 0 0 0
28/06/2019
9.60
 100 10.32 10.32 9.60 0 100 -0.0
27/06/2019
10.32
 600 10.32 10.32 10.32 600 0 0.0
26/06/2019
10.32
 1,200 10.07 10.32 10.32 0 0 0
25/06/2019
10.07
 0 10.07 10.07 10.07 0 0 0
24/06/2019
10.07
 0 10.07 10.07 10.07 0 0 0
21/06/2019
10.07
 0 10.07 10.07 10.07 0 0 0
20/06/2019
10.07
 0 10.07 10.07 10.07 0 0 0
19/06/2019
10.07
 0 10.07 10.07 10.07 0 0 0
18/06/2019
10.07
 1,000 9.36 10.10 10.07 0 0 0
17/06/2019
9.36
 0 9.36 9.36 9.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |