CTCP VIWACO (vav)

33
-0.60
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.82 5.72% 9,600 0 0
31.30
34.50
33.60
2 tháng
(2026-04-17) 		1.05 3.22% 10,700 -624 0
31.30
34.50
33.60
3 tháng
(2026-03-18) 		0.08 0.25% 14,200 -624 0
31.30
34.50
33.60
6 tháng
(2025-12-18) 		-1.07 -3.09% 81,500 -424 0.0
31.30
36.69
33.60
12 tháng
(2025-06-23) 		-4.47 -11.75% 265,800 13,776 0.6
31.30
45.75
33.60
24 tháng
(2024-06-26) 		8.80 35.47% 630,838 70,176 3.2
23.04
45.75
33.60
36 tháng
(2023-07-03) 		16.53 96.80% 894,149 112,276 5.0
15.55
45.75
33.60
60 tháng
(2021-07-12) 		17.76 112.14% 1,592,528 121,876 5.3
12.33
45.75
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2020
10.02
 0 10.02 10.02 10.02 0 0 0
12/05/2020
10.02
 100 10.75 10.75 10.02 0 100 -0.0
11/05/2020
10.75
 0 11.00 10.75 11.00 0 0 0
08/05/2020
11.00
 1,300 9.57 11.00 10.65 0 0 0
07/05/2020
9.57
 100 10.42 10.42 9.57 0 100 -0.0
06/05/2020
10.42
 0 10.52 10.42 10.52 0 0 0
05/05/2020
10.52
 1,000 10.40 10.52 9.57 0 100 -0.0
04/05/2020
10.40
 1,200 10.40 11.12 10.40 1,100 0 0.0
29/04/2020
10.40
 900 10.30 10.40 10.40 0 0 0
28/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/04/2020
10.30
 100 10.80 10.80 10.30 0 100 -0.0
09/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/04/2020
10.80
 400 10.77 10.80 10.77 100 0 0.0
07/04/2020
10.77
 600 12.02 12.02 10.25 0 100 -0.0
06/04/2020
12.02
 100 10.52 12.02 12.02 0 0 0
03/04/2020
10.52
 700 11.07 12.02 9.54 0 100 -0.0
01/04/2020
11.07
 500 11.05 11.10 11.07 0 0 0
31/03/2020
11.05
 100 11.02 11.05 11.05 0 0 0
30/03/2020
11.02
 100 11.52 11.52 11.02 0 100 -0.0
27/03/2020
11.52
 100 11.05 11.52 11.52 0 0 0
26/03/2020
11.05
 100 12.28 12.28 11.05 0 100 -0.0
25/03/2020
12.28
 1,000 12.53 12.53 12.28 1,000 0 0.0
24/03/2020
12.53
 1,100 11.35 12.53 9.67 0 100 -0.0
23/03/2020
11.35
 2,500 11.52 11.52 11.35 2,500 0 0.1
20/03/2020
11.52
 3,700 11.32 11.52 11.32 800 0 0.0
19/03/2020
11.32
 1,000 10.65 11.32 11.32 0 0 0
18/03/2020
10.65
 100 12.00 12.00 10.65 0 100 -0.0
17/03/2020
12.00
 500 11.52 12.00 9.80 0 100 -0.0
16/03/2020
11.52
 4,000 11.52 11.52 11.52 4,000 0 0.2
13/03/2020
11.52
 10,200 11.65 11.65 11.52 3,000 0 0.1
12/03/2020
11.65
 4,400 11.52 11.72 10.90 0 0 0
11/03/2020
11.52
 200 11.37 11.52 11.52 0 0 0
10/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
09/03/2020
11.37
 1,010 12.25 12.25 11.37 0 0 0
06/03/2020
12.25
 8,200 10.82 12.25 11.27 0 0 0
05/03/2020
10.82
 0 10.82 10.82 10.82 0 0 0
04/03/2020
10.82
 0 10.82 10.82 10.82 0 0 0
03/03/2020
10.82
 200 10.80 10.82 10.82 0 0 0
02/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/02/2020
10.80
 100 12.53 12.53 10.80 0 0 0
27/02/2020
12.53
 0 12.53 12.53 12.53 0 0 0
26/02/2020
12.53
 0 12.53 12.53 12.53 0 0 0
25/02/2020
12.53
 100 11.02 12.53 12.53 0 0 0
24/02/2020
11.02
 0 11.02 11.02 11.02 0 0 0
21/02/2020
11.02
 100 9.59 11.02 11.02 0 0 0
20/02/2020
9.59
 10 9.59 9.59 9.59 0 0 0
19/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
18/02/2020
9.59
 100 11.27 11.27 9.59 0 100 -0.0
17/02/2020
11.27
 1,100 11.27 11.27 11.27 1,000 0 0.0
14/02/2020
11.27
 800 11.27 11.27 11.27 700 0 0.0
13/02/2020
11.27
 900 11.27 11.27 11.27 900 0 0.0
12/02/2020
11.27
 2,100 11.27 11.27 11.27 2,100 0 0.1
11/02/2020
11.27
 1,900 11.25 11.27 11.27 0 0 0
10/02/2020
11.25
 0 11.25 11.25 11.25 0 0 0
07/02/2020
11.25
 0 11.25 11.25 11.25 0 0 0
06/02/2020
11.25
 0 11.25 11.25 11.25 0 0 0
05/02/2020
11.25
 100 9.82 11.25 11.25 0 0 0
04/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/01/2020
9.82
 100 11.27 11.27 9.82 0 100 -0.0
20/01/2020
11.27
 0 11.27 11.27 11.27 0 0 0
17/01/2020
11.27
 100 10.45 11.27 11.27 0 0 0
16/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
15/01/2020
10.45
 100 10.90 10.90 10.45 0 100 -0.0
14/01/2020
10.90
 100 10.90 10.90 10.90 100 0 0.0
13/01/2020
10.90
 1,000 10.80 10.90 10.90 0 0 0
10/01/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/01/2020
10.80
 100 10.77 10.80 10.80 0 0 0
08/01/2020
10.77
 5,000 11.27 11.27 10.77 4,000 0 0.2
07/01/2020
11.27
 1,100 11.95 11.95 10.17 0 100 -0.0
06/01/2020
11.95
 8,800 10.40 11.95 10.77 0 0 0
03/01/2020
10.40
 100 10.77 10.77 10.40 0 100 -0.0
02/01/2020
10.77
 0 10.77 10.77 10.77 0 0 0
31/12/2019
10.77
 800 10.40 10.77 10.77 0 0 0
30/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
27/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
26/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
25/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
24/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
23/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
19/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
18/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
17/12/2019
10.40
 100 10.82 10.82 10.40 0 100 -0.0
16/12/2019
10.82
 100 13.25 13.25 10.82 0 100 -0.0
13/12/2019
13.25
 600 11.57 13.25 9.85 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |