CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.80
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.64% 76,500 -500 0
77.60
79.20
77.80
2 tháng
(2026-07-16) 		1.30 1.69% 244,500 -2,301 0
69.20
83.90
77.80
3 tháng
(2026-06-16) 		-12.30 -13.61% 335,200 -2,301 0
69.20
90.40
77.80
6 tháng
(2026-03-18) 		-18.40 -19.07% 859,700 -11,801 0
69.20
111.60
77.80
12 tháng
(2025-09-19) 		-57.31 -42.32% 3,433,600 -35,501 -3.0
69.20
158.80
77.80
24 tháng
(2024-09-24) 		-97.51 -55.53% 7,093,213 11,299 -0.2
69.20
187.53
77.80
36 tháng
(2023-10-02) 		-18.22 -18.91% 9,916,192 10,199 -0.4
69.20
187.60
77.80
60 tháng
(2021-10-11) 		-63.71 -44.92% 16,474,266 10,999 -0.3
37.83
212.75
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2020
85.72
 9,319 85.10 86.26 85.10 0 0 0
01/09/2020
85.10
 3,700 85.10 86.65 84.71 0 0 0
31/08/2020
85.10
 7,900 86.65 87.03 85.10 0 0 0
28/08/2020
86.65
 2,230 86.26 86.65 86.49 0 0 0
27/08/2020
86.26
 20,800 85.80 86.96 85.49 0 0 0
26/08/2020
85.80
 11,901 85.10 86.65 85.64 0 0 0
25/08/2020
85.10
 16,390 86.88 86.88 85.10 0 0 0
24/08/2020
86.88
 22,100 84.71 87.42 85.10 0 300 -0.0
21/08/2020
84.71
 600 84.33 84.71 83.55 0 100 -0.0
20/08/2020
84.33
 8,410 83.17 84.33 82.00 0 0 0
19/08/2020
83.17
 15,600 83.71 85.10 83.17 0 0 0
18/08/2020
83.71
 16,700 86.26 86.65 83.40 0 0 0
17/08/2020
86.26
 28,030 87.03 87.03 83.55 0 0 0
14/08/2020
87.03
 10,410 87.81 87.81 85.87 0 0 0
13/08/2020
87.81
 9,110 88.19 88.35 87.42 0 0 0
12/08/2020
88.19
 8,434 89.12 89.74 88.19 0 0 0
11/08/2020
89.12
 14,200 89.74 90.51 88.19 0 0 0
10/08/2020
89.74
 11,710 90.51 90.75 88.97 0 0 0
07/08/2020
90.51
 4,170 90.98 91.29 89.74 0 0 0
06/08/2020
90.98
 10,839 91.29 92.45 90.98 0 0 0
05/08/2020
91.29
 43,000 89.74 92.84 90.51 0 0 0
04/08/2020
89.74
 19,134 88.27 91.29 88.66 0 0 0
03/08/2020
88.27
 20,750 88.97 90.51 86.88 0 0 0
31/07/2020
88.97
 42,400 91.29 91.29 82.78 0 0 0
30/07/2020
91.29
 29,600 81.15 92.84 81.23 0 0 0
29/07/2020
81.15
 47,560 90.51 90.51 78.14 0 0 0
28/07/2020
90.51
 23,600 83.94 92.06 88.12 0 0 0
27/07/2020
83.94
 22,250 82.78 91.29 83.55 0 0 0
24/07/2020
82.78
 32,000 94.38 95.93 82.78 0 0 0
23/07/2020
94.38
 20,300 90.21 96.70 88.97 0 0 0
22/07/2020
90.21
 29,500 89.74 98.95 89.74 0 0 0
21/07/2020
89.74
 9,620 90.44 100.57 88.19 0 0 0
20/07/2020
90.44
 10,000 85.72 91.67 82.78 0 0 0
17/07/2020
85.72
 27,260 79.68 85.72 79.68 0 0 0
16/07/2020
79.68
 300 81.23 82.00 79.68 0 0 0
15/07/2020
81.23
 2,200 81.23 82.39 79.14 0 0 0
14/07/2020
81.23
 38,900 85.10 85.10 77.36 0 0 0
13/07/2020
85.10
 2,300 86.57 88.97 85.10 0 0 0
10/07/2020
86.57
 12,350 88.97 88.97 82.78 0 0 0
09/07/2020
88.97
 4,530 89.59 91.67 87.81 0 0 0
08/07/2020
89.59
 1,380 88.19 90.13 88.04 0 0 0
07/07/2020
88.19
 10,630 91.29 91.67 88.19 0 0 0
06/07/2020
91.29
 9,820 90.36 93.61 91.21 0 0 0
03/07/2020
90.36
 8,200 90.51 91.67 89.90 0 0 0
02/07/2020
90.51
 4,810 92.84 94.38 90.51 0 0 0
01/07/2020
92.84
 25,600 88.97 95.16 89.43 0 0 0
30/06/2020
88.97
 15,100 89.90 91.91 88.97 0 0 0
29/06/2020
89.90
 10,700 92.06 92.84 89.35 0 0 0
26/06/2020
92.06
 20,800 92.14 95.16 90.59 0 0 0
25/06/2020
92.14
 5,100 92.99 92.99 88.97 0 0 0
24/06/2020
92.99
 16,800 92.99 93.61 92.06 0 0 0
23/06/2020
92.99
 16,909 95.78 100.57 90.59 0 0 0
22/06/2020
95.78
 42,519 91.29 103.43 92.76 0 0 0
19/06/2020
91.29
 19,931 88.19 92.06 85.87 0 0 0
18/06/2020
88.19
 14,714 89.12 92.84 86.65 0 0 0
17/06/2020
89.12
 8,500 88.97 92.68 87.50 0 0 0
16/06/2020
88.97
 19,550 82.78 89.74 86.65 0 0 0
15/06/2020
82.78
 34,374 87.50 89.74 78.91 0 0 0
12/06/2020
87.50
 13,640 87.42 87.50 81.23 0 0 0
11/06/2020
87.42
 14,799 95.39 98.25 87.42 0 0 0
10/06/2020
95.39
 43,247 79.68 95.93 77.36 0 0 0
09/06/2020
79.68
 17,600 85.02 88.97 79.68 0 0 0
08/06/2020
85.02
 21,150 77.44 86.65 77.36 500 0 0.1
05/06/2020
77.44
 10,540 76.82 79.68 70.01 0 0 0
04/06/2020
76.82
 34,440 70.01 76.82 71.95 0 0 0
03/06/2020
70.01
 17,111 63.44 70.01 63.82 0 0 0
02/06/2020
63.44
 17,100 61.66 64.44 61.89 0 0 0
01/06/2020
61.66
 12,200 60.42 63.44 61.04 0 0 0
29/05/2020
60.42
 5,457 61.27 63.44 60.34 0 0 0
28/05/2020
61.27
 500 60.58 61.89 61.27 0 0 0
27/05/2020
60.58
 7,300 61.12 63.44 60.58 0 0 0
26/05/2020
61.12
 5,900 61.12 63.28 61.12 0 0 0
25/05/2020
61.12
 3,350 61.89 62.43 61.12 0 0 0
22/05/2020
61.89
 1,010 62.05 63.36 61.89 0 0 0
21/05/2020
62.05
 6,010 62.82 63.44 61.50 0 0 0
20/05/2020
62.82
 5,000 62.66 63.44 61.89 0 0 0
19/05/2020
62.66
 4,900 62.66 63.82 61.89 0 0 0
18/05/2020
62.66
 4,100 65.68 65.68 62.66 0 0 0
15/05/2020
65.68
 700 64.98 65.68 61.50 0 0 0
14/05/2020
64.98
 9,622 66.69 66.69 64.98 0 0 0
13/05/2020
66.69
 2,200 68.85 69.32 66.53 0 0 0
12/05/2020
68.85
 3,100 67.31 75.82 63.82 0 0 0
11/05/2020
67.31
 900 66.53 68.85 67.31 0 0 0
08/05/2020
66.53
 4,500 65.37 73.49 66.15 0 0 0
07/05/2020
65.37
 739 64.68 70.40 63.44 0 0 0
06/05/2020
64.68
 6,400 59.57 64.68 61.74 600 0 0.0
05/05/2020
59.57
 3,600 58.49 60.96 58.80 0 0 0
04/05/2020
58.49
 3,400 58.02 61.12 58.49 0 0 0
29/04/2020
58.02
 1,600 57.40 61.89 56.47 0 0 0
28/04/2020
57.40
 1,420 57.25 62.66 57.40 0 0 0
27/04/2020
57.25
 6,800 56.78 57.25 56.78 0 0 0
24/04/2020
56.78
 6,900 57.94 61.12 56.47 0 0 0
23/04/2020
57.94
 12,500 55.70 58.02 55.31 0 0 0
22/04/2020
55.70
 5,400 52.99 55.70 51.83 0 0 0
21/04/2020
52.99
 7,900 56.17 56.17 52.76 0 0 0
20/04/2020
56.17
 4,600 56.47 57.25 55.70 0 0 0
17/04/2020
56.47
 4,220 56.09 58.02 56.09 0 0 0
16/04/2020
56.09
 32,000 50.75 57.94 50.29 0 0 0
15/04/2020
50.75
 11,800 48.43 50.75 48.82 0 0 0
14/04/2020
48.43
 4,100 50.29 50.29 48.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |