CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

96.50
0.10
(0.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-18.40 -16.18% 231,900 -9,700 -1.1
89.10
113.70
96.50
2 tháng
(2026-01-19) 		-29 -23.33% 635,600 -16,400 -1.9
89.10
124.30
96.50
3 tháng
(2025-12-18) 		-35.20 -26.97% 1,058,600 -21,900 -2.6
89.10
135
96.50
6 tháng
(2025-09-19) 		-40.11 -29.62% 2,573,900 -23,700 -3.0
89.10
158.80
96.50
12 tháng
(2025-03-24) 		-53.24 -35.84% 5,232,700 23,000 -0.2
89.10
187.53
96.50
24 tháng
(2024-03-28) 		-64.84 -40.49% 7,438,200 23,000 -0.2
89.10
187.60
96.50
36 tháng
(2023-04-03) 		40.37 73.50% 10,149,234 23,100 -0.2
53.77
187.60
96.50
60 tháng
(2021-04-13) 		-10.30 -9.75% 17,569,608 17,170 -1.0
37.83
212.75
96.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
50.29
 14,820 57.25 57.25 50.29 0 0 0
11/03/2020
57.25
 4,900 61.43 61.89 55.70 0 0 0
10/03/2020
61.43
 3,400 60.34 63.36 60.34 0 0 0
09/03/2020
60.34
 8,500 65.76 65.76 57.02 0 0 0
06/03/2020
65.76
 1,500 65.76 69.24 65.76 0 0 0
05/03/2020
65.76
 3,000 67.31 67.31 65.76 0 0 0
04/03/2020
67.31
 310 68.08 68.08 67.31 0 0 0
03/03/2020
68.08
 2,600 67.31 69.55 65.76 0 0 0
02/03/2020
67.31
 600 67.31 67.31 65.76 0 0 0
28/02/2020
67.31
 7,500 68.85 70.40 64.21 0 0 0
27/02/2020
68.85
 820 68.85 70.79 68.85 0 0 0
26/02/2020
68.85
 149 68.85 68.85 68.85 0 0 0
25/02/2020
68.85
 600 71.02 71.02 68.85 0 0 0
24/02/2020
71.02
 0 71.17 71.02 71.02 0 0 0
21/02/2020
71.17
 1,200 73.34 73.34 70.32 0 0 0
20/02/2020
73.34
 6,500 67.69 73.34 61.89 0 0 0
19/02/2020
67.69
 8,130 71.56 71.56 67.31 0 0 0
18/02/2020
71.56
 2,700 71.17 72.33 71.56 0 0 0
17/02/2020
71.17
 1,200 72.72 72.72 71.17 0 0 0
14/02/2020
72.72
 820 73.73 73.73 72.72 0 0 0
13/02/2020
73.73
 4,400 73.49 73.73 73.49 0 0 0
12/02/2020
73.49
 3,400 74.66 74.66 72.72 0 0 0
11/02/2020
74.66
 1,020 73.57 77.36 74.66 0 0 0
10/02/2020
73.57
 400 77.36 77.75 73.57 0 0 0
07/02/2020
77.36
 1,800 78.91 82.78 77.36 0 0 0
06/02/2020
78.91
 2,600 76.51 81.23 77.36 0 0 0
05/02/2020
76.51
 700 70.40 77.29 71.95 0 0 0
04/02/2020
70.40
 1,100 71.95 77.36 70.40 0 0 0
03/02/2020
71.95
 2,300 75.04 75.04 65.76 0 0 0
31/01/2020
75.04
 1,700 77.36 77.36 75.04 0 0 0
30/01/2020
77.36
 200 79.76 79.76 77.36 0 0 0
22/01/2020
79.76
 1,000 77.75 79.84 79.68 0 0 0
21/01/2020
77.75
 1,700 77.36 78.91 77.36 0 0 0
20/01/2020
77.36
 3,300 78.76 78.76 77.36 0 0 0
17/01/2020
78.76
 4,100 78.60 78.91 75.82 0 0 0
16/01/2020
78.60
 2,800 77.36 79.68 77.44 0 0 0
15/01/2020
77.36
 3,200 80.46 80.46 77.36 0 0 0
14/01/2020
80.46
 2,000 78.91 82.62 80.46 0 0 0
13/01/2020
78.91
 2,100 82.86 82.86 78.21 0 0 0
10/01/2020
82.86
 1,400 81.31 84.33 82.78 0 0 0
09/01/2020
81.31
 800 82.78 85.10 81.31 0 0 0
08/01/2020
82.78
 300 83.09 83.47 82.78 0 0 0
07/01/2020
83.09
 2,812 82.00 83.55 82.08 0 0 0
06/01/2020
82.00
 2,000 83.71 86.65 82.00 0 0 0
03/01/2020
83.71
 4,900 85.87 87.11 83.17 0 0 0
02/01/2020
85.87
 1,100 84.33 85.87 84.33 0 0 0
31/12/2019
84.33
 5,400 85.87 88.89 82.93 0 20 -0.0
30/12/2019
85.87
 920 83.55 85.87 82.70 0 0 0
27/12/2019
83.55
 3,000 85.10 85.10 83.17 0 0 0
26/12/2019
85.10
 2,800 83.01 85.87 83.55 0 0 0
25/12/2019
83.01
 6,600 82.78 89.59 82.47 0 0 0
24/12/2019
82.78
 3,600 85.10 86.65 80.46 0 0 0
23/12/2019
85.10
 900 85.87 88.19 85.10 0 0 0
20/12/2019
85.87
 2,500 86.26 87.42 85.87 0 0 0
19/12/2019
86.26
 1,400 87.73 87.73 86.26 0 0 0
18/12/2019
87.73
 100 86.26 87.73 87.73 0 0 0
17/12/2019
86.26
 1,000 85.18 86.26 85.87 0 0 0
16/12/2019
85.18
 4,400 85.18 87.27 85.18 0 0 0
13/12/2019
85.18
 1,800 88.97 88.97 85.18 0 0 0
12/12/2019
88.97
 2,800 89.04 89.74 88.43 0 0 0
11/12/2019
89.04
 200 89.74 90.13 89.04 0 0 0
10/12/2019
89.74
 2,700 90.51 92.68 88.97 0 0 0
09/12/2019
90.51
 900 90.51 90.51 89.74 0 0 0
06/12/2019
90.51
 200 88.97 90.82 90.51 0 0 0
05/12/2019
88.97
 4,200 87.81 92.06 88.97 0 0 0
04/12/2019
87.81
 500 90.51 92.06 87.81 0 0 0
03/12/2019
90.51
 1,000 91.29 91.29 90.51 0 0 0
02/12/2019
91.29
 5,720 93.61 93.61 91.29 0 0 0
29/11/2019
93.61
 2,100 94.00 94.00 93.22 0 0 0
28/11/2019
94.00
 1,700 94.38 94.38 93.76 0 0 0
27/11/2019
94.38
 2,100 94.38 94.46 93.22 0 0 0
26/11/2019
94.38
 2,000 93.61 94.38 94.00 0 0 0
25/11/2019
93.61
 1,620 93.61 95.00 93.07 0 0 0
22/11/2019
93.61
 1,800 95.54 95.54 93.61 0 0 0
21/11/2019
95.54
 1,500 97.09 97.09 94.85 0 0 0
20/11/2019
97.09
 3,100 95.93 97.48 95.16 0 0 0
19/11/2019
95.93
 2,800 92.84 96.70 93.61 0 0 0
18/11/2019
92.84
 6,030 98.79 99.80 92.84 0 0 0
15/11/2019
98.79
 3,000 96.70 99.41 97.48 0 0 0
14/11/2019
96.70
 4,804 94.00 107.53 94.77 0 0 0
13/11/2019
94.00
 4,116 93.61 95.16 93.22 0 0 0
12/11/2019
93.61
 6,801 91.44 94.38 90.51 0 0 0
11/11/2019
91.44
 1,200 91.75 91.75 90.51 0 0 0
08/11/2019
91.75
 1,315 90.51 92.06 90.21 0 0 0
07/11/2019
90.51
 2,810 89.74 92.06 90.51 0 0 0
06/11/2019
89.74
 3,020 90.98 92.06 89.74 0 0 0
05/11/2019
90.98
 1,800 89.97 91.29 88.97 0 0 0
04/11/2019
89.97
 2,860 86.10 89.97 88.19 0 0 0
01/11/2019
86.10
 5,800 85.25 87.34 85.33 0 0 0
31/10/2019
85.25
 4,600 86.26 86.26 85.10 0 0 0
30/10/2019
86.26
 3,520 85.87 86.65 85.10 0 0 0
29/10/2019
85.87
 3,110 87.27 87.27 85.10 0 0 0
28/10/2019
87.27
 1,010 86.65 87.27 86.88 0 0 0
25/10/2019
86.65
 2,100 87.81 87.81 86.65 0 0 0
24/10/2019
87.81
 1,100 87.73 87.81 86.65 0 0 0
23/10/2019
87.73
 3,720 87.42 87.73 87.27 0 0 0
22/10/2019
87.42
 7,000 86.72 88.19 86.65 0 0 0
21/10/2019
86.72
 6,700 86.72 96.70 86.72 0 0 0
18/10/2019
86.72
 15,040 88.74 88.74 85.87 0 0 0
17/10/2019
88.74
 2,810 88.97 88.97 88.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |