CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

136.40
0.30
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4 3.03% 302,200 1,300 0.2
128.60
136.40
136.40
2 tháng
(2025-10-06) 		-13.69 -9.14% 1,168,000 7,800 1.3
128.60
158.80
136.40
3 tháng
(2025-09-08) 		5.52 4.23% 1,570,800 -1,900 -0.5
128.60
158.80
136.40
6 tháng
(2025-06-09) 		-45.80 -25.19% 2,620,000 43,800 2.4
127.61
182.42
136.40
12 tháng
(2024-12-10) 		3.71 2.80% 4,559,820 44,900 2.4
122.23
187.53
136.40
24 tháng
(2023-12-18) 		48.58 55.57% 7,537,792 43,500 2.2
84.56
187.60
136.40
36 tháng
(2022-12-21) 		84.63 164.75% 9,213,750 44,900 2.3
47.19
187.60
136.40
60 tháng
(2020-12-31) 		68.08 100.22% 18,073,045 43,000 1.9
37.83
212.75
136.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
90.51
 1,000 91.29 91.29 90.51 0 0 0
02/12/2019
91.29
 5,720 93.61 93.61 91.29 0 0 0
29/11/2019
93.61
 2,100 94.00 94.00 93.22 0 0 0
28/11/2019
94.00
 1,700 94.38 94.38 93.76 0 0 0
27/11/2019
94.38
 2,100 94.38 94.46 93.22 0 0 0
26/11/2019
94.38
 2,000 93.61 94.38 94.00 0 0 0
25/11/2019
93.61
 1,620 93.61 95.00 93.07 0 0 0
22/11/2019
93.61
 1,800 95.54 95.54 93.61 0 0 0
21/11/2019
95.54
 1,500 97.09 97.09 94.85 0 0 0
20/11/2019
97.09
 3,100 95.93 97.48 95.16 0 0 0
19/11/2019
95.93
 2,800 92.84 96.70 93.61 0 0 0
18/11/2019
92.84
 6,030 98.79 99.80 92.84 0 0 0
15/11/2019
98.79
 3,000 96.70 99.41 97.48 0 0 0
14/11/2019
96.70
 4,804 94.00 107.53 94.77 0 0 0
13/11/2019
94.00
 4,116 93.61 95.16 93.22 0 0 0
12/11/2019
93.61
 6,801 91.44 94.38 90.51 0 0 0
11/11/2019
91.44
 1,200 91.75 91.75 90.51 0 0 0
08/11/2019
91.75
 1,315 90.51 92.06 90.21 0 0 0
07/11/2019
90.51
 2,810 89.74 92.06 90.51 0 0 0
06/11/2019
89.74
 3,020 90.98 92.06 89.74 0 0 0
05/11/2019
90.98
 1,800 89.97 91.29 88.97 0 0 0
04/11/2019
89.97
 2,860 86.10 89.97 88.19 0 0 0
01/11/2019
86.10
 5,800 85.25 87.34 85.33 0 0 0
31/10/2019
85.25
 4,600 86.26 86.26 85.10 0 0 0
30/10/2019
86.26
 3,520 85.87 86.65 85.10 0 0 0
29/10/2019
85.87
 3,110 87.27 87.27 85.10 0 0 0
28/10/2019
87.27
 1,010 86.65 87.27 86.88 0 0 0
25/10/2019
86.65
 2,100 87.81 87.81 86.65 0 0 0
24/10/2019
87.81
 1,100 87.73 87.81 86.65 0 0 0
23/10/2019
87.73
 3,720 87.42 87.73 87.27 0 0 0
22/10/2019
87.42
 7,000 86.72 88.19 86.65 0 0 0
21/10/2019
86.72
 6,700 86.72 96.70 86.72 0 0 0
18/10/2019
86.72
 15,040 88.74 88.74 85.87 0 0 0
17/10/2019
88.74
 2,810 88.97 88.97 88.74 0 0 0
16/10/2019
88.97
 2,200 88.19 90.51 88.97 0 0 0
15/10/2019
88.19
 3,900 88.19 88.58 88.19 0 0 0
14/10/2019
88.19
 1,400 89.82 89.82 88.19 0 0 0
11/10/2019
89.82
 0 88.97 89.82 89.82 0 0 0
10/10/2019
88.97
 8,000 90.13 90.51 88.97 0 0 0
09/10/2019
90.13
 6,400 91.06 91.06 90.13 0 0 0
08/10/2019
91.06
 1,600 90.51 91.06 90.59 0 0 0
07/10/2019
90.51
 3,000 89.74 91.29 90.51 100 0 0.0
04/10/2019
89.74
 4,620 92.06 92.45 89.74 0 0 0
03/10/2019
92.06
 6,200 91.67 92.22 91.67 0 0 0
02/10/2019
91.67
 9,300 90.67 91.67 90.82 0 0 0
01/10/2019
90.67
 3,100 91.98 92.84 90.59 0 0 0
30/09/2019
91.98
 10,750 92.84 92.84 90.51 0 0 0
27/09/2019
92.84
 603 94.00 94.00 92.84 0 0 0
26/09/2019
94.00
 1,100 89.74 94.00 90.51 0 0 0
25/09/2019
89.74
 1,000 92.84 92.84 89.74 0 0 0
24/09/2019
92.84
 600 94.38 94.38 92.84 0 0 0
23/09/2019
94.38
 200 94.38 95.00 94.38 0 0 0
20/09/2019
94.38
 600 92.84 94.38 94.38 0 0 0
19/09/2019
92.84
 2,900 92.06 92.91 91.29 0 0 0
18/09/2019
92.06
 2,600 90.51 92.06 90.21 0 0 0
17/09/2019
90.51
 1,400 90.90 91.29 89.90 0 0 0
16/09/2019
90.90
 2,400 90.51 91.29 90.90 0 0 0
13/09/2019
90.51
 7,200 92.06 92.06 90.51 0 0 0
12/09/2019
92.06
 7,300 89.74 92.06 89.74 0 0 0
11/09/2019
89.74
 7,800 89.74 90.51 88.97 300 0 0.0
10/09/2019
89.74
 5,000 92.06 94.38 85.87 0 0 0
09/09/2019
92.06
 2,500 95.16 95.54 91.67 0 0 0
06/09/2019
95.16
 2,400 95.54 96.08 94.85 0 0 0
05/09/2019
95.54
 2,700 95.54 95.93 94.38 0 0 0
04/09/2019
95.54
 3,700 96.70 97.17 95.54 0 0 0
03/09/2019
96.70
 4,200 98.87 98.87 96.70 0 0 0
30/08/2019
98.87
 4,300 95.93 99.02 95.93 0 0 0
29/08/2019
95.93
 5,000 97.48 97.48 95.93 0 0 0
28/08/2019
97.48
 4,800 98.25 98.95 96.70 0 0 0
27/08/2019
98.25
 3,500 97.48 99.80 97.86 0 0 0
26/08/2019
97.48
 1,800 95.93 97.86 96.39 0 0 0
23/08/2019
95.93
 3,010 95.16 96.70 95.16 0 0 0
22/08/2019
95.16
 8,200 97.09 100.18 95.16 0 0 0
21/08/2019
97.09
 7,100 99.10 99.80 96.86 0 0 0
20/08/2019
99.10
 4,400 100.26 100.49 99.10 0 0 0
19/08/2019
100.26
 3,100 100.49 100.57 99.80 0 0 0
16/08/2019
100.49
 1,910 100.49 100.57 100.18 0 0 0
15/08/2019
100.49
 9,700 98.72 100.57 98.25 0 0 0
14/08/2019
98.72
 3,420 100.57 100.57 98.25 0 0 0
13/08/2019
100.57
 4,900 100.96 100.96 99.88 0 0 0
12/08/2019
100.96
 8,050 99.80 112.18 99.80 0 0 0
09/08/2019
99.80
 13,189 97.48 100.57 96.47 0 0 0
08/08/2019
97.48
 4,100 95.93 97.48 96.16 0 0 0
07/08/2019
95.93
 1,106 95.62 99.02 95.93 0 0 0
06/08/2019
95.62
 3,300 97.48 98.25 94.46 0 100 -0.0
05/08/2019
97.48
 6,700 97.48 99.02 96.32 0 0 0
02/08/2019
97.48
 15,700 98.41 98.41 94.77 0 0 0
01/08/2019
98.41
 28,915 95.62 101.35 98.25 0 500 -0.1
31/07/2019
95.62
 11,810 95.62 100.57 95.62 0 0 0
30/07/2019
95.62
 25,080 89.97 102.12 90.13 0 0 0
29/07/2019
89.97
 1,200 89.74 90.90 88.58 0 0 0
26/07/2019
89.74
 3,500 88.97 89.74 87.81 0 0 0
25/07/2019
88.97
 5,110 88.58 88.97 87.96 0 0 0
24/07/2019
88.58
 2,610 88.35 88.58 88.19 10 0 0.0
23/07/2019
88.35
 8,200 88.27 89.74 87.42 0 0 0
22/07/2019
88.27
 2,000 88.74 88.97 88.27 0 0 0
19/07/2019
88.74
 8,140 88.35 88.97 87.81 0 0 0
18/07/2019
88.35
 3,700 88.97 88.97 88.19 0 0 0
17/07/2019
88.97
 9,020 89.82 89.82 88.58 0 0 0
16/07/2019
89.82
 6,700 89.74 89.82 88.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |