CTCP Thuốc thú y Trung ương Navetco (vet)

24.50
0.30
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.10 0.40% 63,700 0 0
23.50
25.50
24.90
2 tháng
(2024-03-19) 		-5.26 -17.44% 124,700 0 0
23.50
30.40
24.90
3 tháng
(2024-02-19) 		-5.06 -16.89% 171,100 0 0
23.50
30.66
24.90
6 tháng
(2023-11-21) 		-12.05 -32.61% 528,100 -17,000 -0.6
23.50
37.55
24.90
12 tháng
(2023-05-24) 		-11.38 -31.38% 948,407 -17,000 -0.6
23.50
62.07
24.90
24 tháng
(2022-05-30) 		-54.65 -68.70% 1,286,729 -19,000 -0.6
23.50
106.07
24.90
36 tháng
(2021-06-03) 		-45.83 -64.80% 1,568,383 -12,000 -0.2
23.50
106.07
24.90
60 tháng
(2019-06-14) 		-28.61 -53.47% 1,977,543 1,600 0.5
23.50
106.07
24.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1501 27/04/2018
41.85
0
 0 41.85 41.85 41.85 0 0 0
#1502 26/04/2018
41.85
5.45
 100 36.40 41.85 41.85 0 0 0
#1503 24/04/2018
36.40
0
 0 36.40 36.40 36.40 0 0 0
#1504 23/04/2018
36.40
4.72
 100 31.68 36.40 36.40 0 0 0
#1505 20/04/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1506 19/04/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1507 18/04/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1508 17/04/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1509 16/04/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1510 13/04/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1511 12/04/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1512 11/04/2018
31.68
0
 200 31.68 31.68 31.68 0 0 0
#1513 10/04/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1514 09/04/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1515 06/04/2018
31.68
0
 100 31.68 31.68 31.68 0 0 0
#1516 05/04/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1517 04/04/2018
31.68
-1.47
 0 33.16 31.68 31.68 0 0 0
#1518 03/04/2018
33.16
-0.07
 300 33.23 33.23 30.95 0 0 0
#1519 02/04/2018
33.23
-0.59
 0 33.82 33.23 33.23 0 0 0
#1520 30/03/2018
33.82
4.35
 700 29.47 33.82 29.47 0 0 0
#1521 29/03/2018
29.47
0
 0 29.47 29.47 29.47 0 0 0
#1522 28/03/2018
29.47
0
 0 29.47 29.47 29.47 0 0 0
#1523 27/03/2018
29.47
0
 0 29.47 29.47 29.47 0 0 0
#1524 26/03/2018
29.47
-2.21
 200 31.68 31.68 29.47 0 0 0
#1525 23/03/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1526 22/03/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1527 21/03/2018
31.68
0
 0 31.68 31.68 31.68 0 0 0
#1528 20/03/2018
31.68
-3.02
 500 34.71 34.71 31.68 0 0 0
#1529 19/03/2018
34.71
0
 0 34.71 34.71 34.71 0 0 0
#1530 16/03/2018
34.71
0
 0 34.71 34.71 34.71 0 0 0
#1531 15/03/2018
34.71
4.42
 100 30.28 34.71 34.71 0 0 0
#1532 14/03/2018
30.28
7.81
 200 22.47 30.28 30.28 0 0 0
#1533 13/03/2018
22.47
-3.83
 2,000 26.31 30.21 22.47 0 0 0
#1534 12/03/2018
26.31
-4.49
 100 30.80 30.80 26.31 0 0 0
#1535 09/03/2018
30.80
3.98
 200 26.82 30.80 30.80 0 0 0
#1536 08/03/2018
26.82
-1.33
 100 28.15 28.15 26.82 0 0 0
#1537 07/03/2018
28.15
-1.47
 300 29.62 29.62 21 0 0 0
#1538 06/03/2018
29.62
3.83
 300 25.79 29.62 21.96 0 0 0
#1539 05/03/2018
25.79
-4.49
 200 30.28 30.28 25.79 0 0 0
#1540 02/03/2018
30.28
-5.31
 600 35.59 35.59 30.28 0 0 0
#1541 01/03/2018
35.59
4.64
 200 30.95 35.59 35.59 0 0 0
#1542 28/02/2018
30.95
-5.45
 100 36.40 36.40 30.95 0 0 0
#1543 27/02/2018
36.40
4.86
 0 31.54 36.40 36.40 0 0 0
#1544 26/02/2018
31.54
-1.47
 500 33.01 39.05 31.54 0 0 0
#1545 23/02/2018
33.01
-5.82
 500 38.83 39.05 33.01 0 0 0
#1546 22/02/2018
38.83
-6.85
 500 45.68 45.68 38.83 0 0 0
#1547 21/02/2018
45.68
-2.95
 0 48.63 45.68 45.68 0 0 0
#1548 13/02/2018
48.63
6.26
 200 42.37 48.63 42.74 0 0 0
#1549 12/02/2018
42.37
0
 0 42.37 42.37 42.37 0 0 0
#1550 09/02/2018
42.37
0
 0 42.37 42.37 42.37 0 0 0
#1551 08/02/2018
42.37
5.53
 100 36.84 42.37 42.37 0 0 0
#1552 07/02/2018
36.84
1.11
 500 35.74 36.84 36.84 0 0 0
#1553 06/02/2018
35.74
0
 0 35.74 35.74 35.74 0 0 0
#1554 05/02/2018
35.74
0
 0 35.74 35.74 35.74 0 0 0
#1555 02/02/2018
35.74
-6.26
 100 42.00 42.00 35.74 0 0 0
#1556 01/02/2018
42.00
0
 0 42.00 42.00 42.00 0 0 0
#1557 31/01/2018
42.00
0.07
 500 41.93 42.00 42.00 0 0 0
#1558 30/01/2018
41.93
0
 0 41.93 41.93 41.93 0 0 0
#1559 29/01/2018
41.93
0
 0 41.93 41.93 41.93 0 0 0
#1560 26/01/2018
41.93
5.45
 100 36.47 41.93 41.93 0 0 0
#1561 25/01/2018
36.47
-1.62
 0 38.09 36.47 36.47 0 0 0
#1562 24/01/2018
38.09
4.94
 600 33.16 38.09 28.22 0 0 0
#1563 23/01/2018
33.16
0
 0 33.16 33.16 33.16 0 0 0
#1564 22/01/2018
33.16
0
 0 33.16 33.16 33.16 0 0 0
#1565 19/01/2018
33.16
0
 0 33.16 33.16 33.16 0 0 0
#1566 18/01/2018
33.16
0
 0 33.16 33.16 33.16 0 0 0
#1567 17/01/2018
33.16
0
 0 33.16 33.16 33.16 0 0 0
#1568 16/01/2018
33.16
0
 0 33.16 33.16 33.16 0 0 0
#1569 15/01/2018
33.16
0
 0 33.16 33.16 33.16 0 0 0
#1570 12/01/2018
33.16
0
 0 33.16 33.16 33.16 0 0 0
#1571 11/01/2018
33.16
0
 0 33.16 33.16 33.16 0 0 0
#1572 10/01/2018
33.16
0
 0 33.16 33.16 33.16 0 0 0
#1573 09/01/2018
33.16
3.54
 100 29.62 33.16 33.16 0 0 0
#1574 08/01/2018
29.62
3.83
 500 25.79 29.62 25.79 0 0 0
#1575 05/01/2018
25.79
0
 0 25.79 25.79 25.79 0 0 0
#1576 04/01/2018
25.79
2.95
 100 22.84 25.79 25.79 0 0 0
#1577 03/01/2018
22.84
2.43
 600 20.41 22.84 22.84 0 0 0
#1578 02/01/2018
20.41
2.65
 100 17.76 20.41 20.41 0 0 0
#1579 29/12/2017
17.76
0
 0 17.76 17.76 17.76 0 0 0
#1580 28/12/2017
17.76
-1.25
 300 19.01 19.01 17.76 300 0 0.0
#1581 27/12/2017
19.01
2.43
 100 16.58 19.01 19.01 0 0 0
#1582 26/12/2017
16.58
0
 0 16.58 16.58 16.58 0 0 0
#1583 25/12/2017
16.58
0
 0 16.58 16.58 16.58 0 0 0
#1584 22/12/2017
16.58
0
 0 16.58 16.58 16.58 0 0 0
#1585 21/12/2017
16.58
0
 0 16.58 16.58 16.58 0 0 0
#1586 20/12/2017
16.58
0
 0 16.58 16.58 16.58 0 0 0
#1587 19/12/2017
16.58
0
 0 16.58 16.58 16.58 0 0 0
#1588 18/12/2017
16.58
2.14
 100 14.44 16.58 16.58 0 0 0
#1589 15/12/2017
14.44
0
 0 14.44 14.44 14.44 0 0 0
#1590 14/12/2017
14.44
0
 0 14.44 14.44 14.44 0 0 0
#1591 13/12/2017
14.44
0
 100 14.44 14.44 14.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc