CTCP Thuốc thú y Trung ương Navetco (vet)

15
-1
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 2.56% 19,300 0 0
15
17
16
2 tháng
(2025-10-06) 		-1.50 -8.57% 35,500 0 0
15
19
16
3 tháng
(2025-09-05) 		-0.60 -3.61% 56,100 0 0
15
19
16
6 tháng
(2025-06-09) 		-0.50 -3.03% 243,500 0 0
15
21
16
12 tháng
(2024-12-09) 		-1.10 -6.43% 611,591 0 0
15
22.30
16
24 tháng
(2023-12-15) 		-17.95 -52.88% 1,506,044 -12,100 -0.4
15
33.95
16
36 tháng
(2022-12-20) 		-41.29 -72.07% 2,068,258 -19,100 -0.7
15
62.07
16
60 tháng
(2020-12-30) 		-37.93 -70.33% 2,913,634 -11,800 -0.3
15
106.07
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
48.21
 0 48.62 48.21 48.21 0 0 0
14/11/2019
48.62
 200 47.79 48.62 47.79 0 0 0
13/11/2019
47.79
 0 47.79 47.79 47.79 0 0 0
12/11/2019
47.79
 0 47.79 47.79 47.79 0 0 0
11/11/2019
47.79
 0 47.79 47.79 47.79 0 0 0
08/11/2019
47.79
 0 47.79 47.79 47.79 0 0 0
07/11/2019
47.79
 0 47.79 47.79 47.79 0 0 0
06/11/2019
47.79
 0 47.79 47.79 47.79 0 0 0
05/11/2019
47.79
 100 47.79 47.79 47.79 0 0 0
04/11/2019
47.79
 0 47.79 47.79 47.79 0 0 0
01/11/2019
47.79
 0 47.79 47.79 47.79 0 0 0
31/10/2019
47.79
 0 47.79 47.79 47.79 0 0 0
30/10/2019
47.79
 500 46.95 47.79 47.79 0 0 0
29/10/2019
46.95
 100 46.11 46.95 46.95 0 0 0
28/10/2019
46.11
 0 46.11 46.11 46.11 0 0 0
25/10/2019
46.11
 0 46.11 46.11 46.11 0 0 0
24/10/2019
46.11
 300 49.88 49.88 46.11 0 0 0
23/10/2019
49.88
 0 49.88 49.88 49.88 0 0 0
22/10/2019
49.88
 100 44.01 49.88 49.88 0 0 0
21/10/2019
44.01
 0 44.01 44.01 44.01 0 0 0
18/10/2019
44.01
 100 48.46 48.46 44.01 0 0 0
17/10/2019
48.46
 0 49.04 48.46 48.46 0 0 0
16/10/2019
49.04
 500 42.76 49.04 46.11 0 0 0
15/10/2019
42.76
 100 47.62 47.62 42.76 0 0 0
14/10/2019
47.62
 0 47.62 47.62 47.62 0 0 0
11/10/2019
47.62
 0 47.79 47.62 47.62 0 0 0
10/10/2019
47.79
 500 44.01 47.79 46.95 0 0 0
09/10/2019
44.01
 100 50.72 50.72 44.01 0 0 0
08/10/2019
50.72
 400 44.43 51.06 50.72 0 0 0
07/10/2019
44.43
 100 51.73 51.73 44.43 0 0 0
04/10/2019
51.73
 0 51.73 51.73 51.73 0 0 0
03/10/2019
51.73
 0 51.06 51.73 51.73 0 0 0
02/10/2019
51.06
 400 45.61 52.40 51.06 0 0 0
01/10/2019
45.61
 100 53.65 53.65 45.61 0 0 0
30/09/2019
53.65
 0 53.65 53.65 53.65 0 0 0
27/09/2019
53.65
 0 53.65 53.65 53.65 0 0 0
26/09/2019
53.65
 500 48.46 53.65 53.65 0 0 0
25/09/2019
48.46
 0 48.46 48.46 48.46 0 0 0
24/09/2019
48.46
 0 48.46 48.46 48.46 0 0 0
23/09/2019
48.46
 0 48.46 48.46 48.46 0 0 0
20/09/2019
48.46
 0 48.46 48.46 48.46 0 0 0
19/09/2019
48.46
 0 48.46 48.46 48.46 0 0 0
18/09/2019
48.46
 100 54.91 54.91 48.46 0 0 0
17/09/2019
54.91
 0 54.91 54.91 54.91 0 0 0
16/09/2019
54.91
 0 54.91 54.91 54.91 0 0 0
13/09/2019
54.91
 0 54.91 54.91 54.91 0 0 0
12/09/2019
54.91
 0 54.49 54.91 54.91 0 0 0
11/09/2019
54.49
 600 51.39 55.16 54.49 0 0 0
10/09/2019
51.39
 0 51.39 51.39 51.39 0 0 0
09/09/2019
51.39
 0 51.39 51.39 51.39 0 0 0
06/09/2019: Cổ tức tiền mặt tỉ lệ: 40%
06/09/2019
51.39
 0 51.31 51.39 51.39 0 0 0
05/09/2019
51.31
 1,000 52.49 52.49 51.31 0 0 0
04/09/2019
52.49
 500 52.49 52.49 52.49 200 0 0.0
03/09/2019
52.49
 200 52.49 52.49 52.49 0 0 0
30/08/2019
52.49
 100 52.72 52.72 52.49 0 0 0
29/08/2019
52.72
 600 55.32 55.32 52.64 0 0 0
28/08/2019
55.32
 0 56.66 55.32 55.32 0 0 0
27/08/2019
56.66
 1,800 50.52 56.66 50.36 0 0 0
26/08/2019
50.52
 900 54.06 54.06 48.00 0 0 0
23/08/2019
54.06
 2,100 47.06 54.06 47.22 0 0 0
22/08/2019
47.06
 100 40.92 47.06 47.06 0 0 0
21/08/2019
40.92
 100 43.28 43.28 40.92 0 0 0
20/08/2019
43.28
 4,000 45.25 52.02 43.28 0 0 0
19/08/2019
45.25
 100 39.35 45.25 45.25 0 0 0
16/08/2019
39.35
 200 45.48 45.48 39.35 0 0 0
15/08/2019
45.48
 100 53.51 53.51 45.48 0 0 0
14/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
13/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
12/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
09/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
08/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
07/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
06/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
05/08/2019
53.51
 100 51.86 53.51 53.51 0 0 0
02/08/2019
51.86
 0 51.86 51.86 51.86 0 0 0
01/08/2019
51.86
 0 51.86 51.86 51.86 0 0 0
31/07/2019
51.86
 0 51.86 51.86 51.86 0 0 0
30/07/2019
51.86
 1,000 52.33 52.33 51.86 1,000 0 0.1
29/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
26/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
25/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
24/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
23/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
22/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
19/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
18/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
17/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
16/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
15/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
12/07/2019
52.33
 185 46.27 52.33 52.33 0 0 0
11/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
10/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
09/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
08/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
05/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
04/07/2019
46.27
 0 46.03 46.27 46.27 0 0 0
03/07/2019
46.03
 200 53.51 53.51 46.03 0 0 0
02/07/2019
53.51
 0 53.51 53.51 53.51 0 0 0
01/07/2019
53.51
 0 53.51 53.51 53.51 0 0 0
28/06/2019
53.51
 100 47.06 53.51 53.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |