CTCP Vinafco (vfc)

101.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.40 -2.31% 2,200 -2,149 0
88.40
104
101.60
2 tháng
(2026-04-20) 		11.10 12.27% 2,700 -2,149 0
88.40
104
101.60
3 tháng
(2026-03-23) 		11.10 12.27% 2,700 -2,149 0
88.40
104
101.60
6 tháng
(2025-12-22) 		5.20 5.39% 5,400 -3,149 -0.1
78.80
104
101.60
12 tháng
(2025-06-24) 		-5.60 -5.22% 92,700 -3,149 -0.1
78.80
107.20
101.60
24 tháng
(2024-07-01) 		23.18 29.57% 251,738 -3,249 -0.1
47.25
120.20
101.60
36 tháng
(2023-07-05) 		43.17 73.89% 420,317 -7,769 -0.4
47.09
120.20
101.60
60 tháng
(2021-07-15) 		85.74 540.77% 1,499,116 -17,170 -0.9
12.59
120.20
101.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
10/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
09/06/2020
11.53
 3 11.53 11.53 11.53 0 0 0
08/06/2020
11.53
 5 11.53 11.53 11.53 0 0 0
05/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
04/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
03/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
02/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
01/06/2020
11.53
 6 11.53 11.53 11.53 0 0 0
29/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
28/05/2020
11.53
 36 11.53 11.53 11.53 0 0 0
27/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
26/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
25/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
22/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
21/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
20/05/2020
11.53
 100 11.53 11.53 11.53 0 0 0
19/05/2020
11.53
 20 11.53 11.53 11.53 0 0 0
18/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
14/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
08/05/2020
11.53
 10 11.53 11.53 11.53 0 0 0
07/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
06/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
05/05/2020
9.61
 1,100 11.72 11.72 9.61 0 1,000 -0.0
04/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
29/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
28/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
27/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
24/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
23/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
22/04/2020
10.28
 40 10.28 10.28 10.28 0 0 0
21/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
20/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
17/04/2020
9.61
 200 10.86 10.86 9.61 0 0 0
16/04/2020
9.51
 100 9.51 9.51 9.51 0 0 0
15/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
14/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
13/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
10/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
09/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
08/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
07/04/2020
10.19
 100 10.19 10.19 10.19 0 0 0
06/04/2020
9.23
 2,607 12.01 12.01 9.23 0 0 0
03/04/2020
10.57
 1,000 10.57 10.57 10.57 0 0 0
01/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
31/03/2020
10.57
 0 10.57 10.57 10.57 0 0 0
30/03/2020
10.57
 300 10.57 10.57 10.57 0 0 0
27/03/2020
9.71
 0 9.71 9.71 9.71 0 0 0
26/03/2020
9.71
 0 9.71 9.71 9.71 0 0 0
25/03/2020
9.71
 1,600 9.71 9.71 9.71 900 0 0.0
24/03/2020
10.96
 0 10.96 10.96 10.96 0 0 0
23/03/2020
10.96
 0 10.96 10.96 10.96 0 0 0
20/03/2020
10.96
 0 10.96 10.96 10.96 0 0 0
19/03/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/03/2020
10.96
 100 10.96 10.96 10.96 100 0 0.0
17/03/2020
12.88
 0 12.88 12.88 12.88 0 0 0
16/03/2020
12.88
 0 12.88 12.88 12.88 0 0 0
13/03/2020
12.88
 100 12.88 12.88 12.88 0 0 0
12/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0
11/03/2020
11.05
 3,000 11.44 11.44 11.05 0 0 0
10/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
09/03/2020
11.44
 100 11.44 11.44 11.44 0 0 0
06/03/2020
10.86
 800 9.71 10.86 9.61 0 0 0
05/03/2020
9.51
 0 9.51 9.51 9.51 0 0 0
04/03/2020
9.51
 0 9.51 9.51 9.51 0 0 0
03/03/2020
9.51
 0 9.51 9.51 9.51 0 0 0
02/03/2020
9.51
 0 9.51 9.51 9.51 0 0 0
28/02/2020
9.51
 0 9.51 9.51 9.51 0 0 0
27/02/2020
9.51
 0 9.51 9.51 9.51 0 0 0
26/02/2020
9.51
 100 9.51 9.51 9.51 0 0 0
25/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
24/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
21/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
20/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
19/02/2020
10.76
 150 10.76 10.76 10.76 0 0 0
18/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
17/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
14/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
13/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
12/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
11/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
10/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
07/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
06/02/2020
10.76
 100 10.76 10.76 10.76 0 0 0
05/02/2020
10.47
 0 10.47 10.47 10.47 0 0 0
04/02/2020
10.47
 15 10.47 10.47 10.47 0 15 -0.0
03/02/2020
10.47
 0 10.47 10.47 10.47 0 0 0
31/01/2020
10.47
 0 10.47 10.47 10.47 0 0 0
30/01/2020
10.47
 0 10.47 10.47 10.47 0 0 0
22/01/2020
10.47
 0 10.47 10.47 10.47 0 0 0
21/01/2020
10.47
 0 10.47 10.47 10.47 0 0 0
20/01/2020
10.47
 3 10.47 10.47 10.47 0 0 0
17/01/2020
10.57
 300 10.28 10.57 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |