CTCP Vận tải và Thuê tàu (vfr)

9.40
-1.50
(-13.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.30 13.54% 1,500 0 0
9.40
10.90
9.40
2 tháng
(2026-07-16) 		0.40 3.81% 9,200 0 0
9
10.90
9.40
3 tháng
(2026-06-16) 		0.90 9% 21,900 0 0
9
11
9.40
6 tháng
(2026-03-18) 		0.80 7.92% 50,000 -1,400 0
9
12.50
9.40
12 tháng
(2025-09-19) 		-0.23 -2.08% 119,800 -26,200 -0.2
9
12.50
9.40
24 tháng
(2024-09-24) 		-0.52 -4.57% 466,853 -26,000 -0.2
9
13.26
9.40
36 tháng
(2023-10-02) 		1.70 18.53% 1,854,498 -2,500 -0.0
8.52
16.94
9.40
60 tháng
(2021-10-11) 		-1.01 -8.45% 2,958,484 -1,299 -0.0
5.42
16.94
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2020
3.87
 100 3.48 3.87 3.87 0 0 0
26/08/2020
3.48
 0 3.48 3.48 3.48 0 0 0
25/08/2020
3.48
 0 3.48 3.48 3.48 0 0 0
24/08/2020
3.48
 100 3.19 3.48 3.48 0 0 0
21/08/2020
3.19
 0 3.19 3.19 3.19 0 0 0
20/08/2020
3.19
 100 3.78 3.78 3.19 0 0 0
19/08/2020
3.78
 1,600 3.68 3.78 2.23 0 0 0
18/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
17/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
14/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
12/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
11/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
10/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
07/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
06/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
05/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
04/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
03/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
31/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
30/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
29/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
28/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
27/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
24/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
23/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
22/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
21/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
20/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
17/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
16/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
15/07/2020
3.68
 10 3.68 3.68 3.68 0 0 0
14/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
10/07/2020
3.68
 100 3.29 3.68 3.68 0 0 0
09/07/2020
3.29
 100 3.68 3.68 3.29 0 0 0
08/07/2020
3.68
 10 3.68 3.68 3.68 0 0 0
07/07/2020
3.68
 2,500 3.29 3.68 3.19 0 0 0
06/07/2020
3.29
 100 3.29 3.29 3.29 0 0 0
03/07/2020
3.29
 0 3.29 3.29 3.29 0 0 0
02/07/2020
3.29
 0 3.68 3.29 3.29 0 0 0
01/07/2020
3.68
 200 3.29 3.68 2.81 0 0 0
30/06/2020
3.29
 100 3.78 3.78 3.29 0 0 0
29/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
26/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
25/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/06/2020
3.78
 300 3.78 3.78 3.78 0 0 0
22/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
18/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
17/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
11/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
10/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
09/06/2020
3.78
 130 3.78 3.78 3.78 0 0 0
08/06/2020
3.78
 430 3.78 3.78 3.78 0 0 0
05/06/2020
3.78
 130 3.78 3.78 3.78 0 0 0
04/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
03/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
02/06/2020
3.78
 200 3.48 3.78 3.78 0 0 0
01/06/2020
3.48
 0 3.48 3.48 3.48 0 0 0
29/05/2020
3.48
 0 3.48 3.48 3.48 0 0 0
28/05/2020
3.48
 0 3.48 3.48 3.48 0 0 0
27/05/2020
3.48
 0 3.48 3.48 3.48 0 0 0
26/05/2020
3.48
 135 3.78 3.78 3.48 0 0 0
25/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
18/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
13/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/05/2020
3.78
 100 3.78 3.78 3.78 0 0 0
11/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
08/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
07/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
06/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
05/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
04/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
29/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
28/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
27/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
17/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
13/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
10/04/2020
3.78
 1 3.78 3.78 3.78 0 0 0
09/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
08/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |