CTCP Cảng Xanh Vip (vgr)

94.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-68 -41.98% 416,900 -1,200 0
87.50
162
94.50
2 tháng
(2026-06-01) 		23 32.39% 2,028,900 -2,000 0
60.50
162
94.50
3 tháng
(2026-05-04) 		25.50 37.23% 2,057,300 -2,500 0
60.50
162
94.50
6 tháng
(2026-02-02) 		29.45 45.63% 2,720,100 -8,200 -0.0
60.50
162
94.50
12 tháng
(2025-08-04) 		42.05 80.93% 3,855,000 -10,400 -0.1
50.75
162
94.50
24 tháng
(2024-08-09) 		55.39 143.44% 6,192,823 22,200 3.4
37.28
162
94.50
36 tháng
(2023-08-15) 		70.36 297.58% 7,476,448 126,600 8.5
20.21
162
94.50
60 tháng
(2021-08-25) 		75.12 397.87% 7,837,386 165,800 10.0
15
162
94.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
8.38
 3,100 8.78 8.82 8.38 0 0 0
10/06/2020
8.78
 5,100 8.74 8.78 8.60 0 0 0
09/06/2020
8.74
 100 7.41 8.74 8.74 0 0 0
08/06/2020
7.41
 3,100 8.47 8.78 7.41 0 0 0
05/06/2020
8.47
 11,100 8.38 8.82 8.43 200 0 0.0
04/06/2020
8.38
 100 9.84 9.84 8.38 0 0 0
03/06/2020
9.84
 0 9.84 9.84 9.84 0 0 0
02/06/2020
9.84
 0 9.84 9.84 9.84 0 0 0
01/06/2020
9.84
 100 8.82 9.84 9.84 0 0 0
29/05/2020
8.82
 2,400 7.99 8.82 8.16 0 0 0
28/05/2020
7.99
 900 7.94 7.99 7.99 0 0 0
27/05/2020
7.94
 0 7.94 7.94 7.94 0 0 0
26/05/2020
7.94
 100 7.28 7.94 7.94 0 0 0
25/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
21/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
20/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
19/05/2020
7.28
 100 8.16 8.16 7.28 0 0 0
18/05/2020
8.16
 1,000 7.90 8.16 8.16 0 0 0
15/05/2020
7.90
 0 7.68 7.90 7.90 0 0 0
14/05/2020
7.68
 1,100 7.94 7.94 7.68 100 0 0.0
13/05/2020
7.94
 1,100 7.68 7.94 7.72 100 0 0.0
12/05/2020
7.68
 0 7.55 7.68 7.55 0 0 0
11/05/2020
7.55
 300 7.63 7.77 7.55 0 0 0
08/05/2020
7.63
 200 6.66 7.63 7.63 0 0 0
07/05/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/05/2020
6.66
 100 7.50 7.50 6.66 0 0 0
05/05/2020
7.50
 7,000 7.50 7.50 7.50 0 5,000 -0.1
04/05/2020
7.50
 500 7.72 7.72 7.50 0 500 -0.0
29/04/2020
7.72
 1,300 7.50 7.72 7.50 0 0 0
28/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/04/2020
7.50
 1,000 7.50 7.50 6.40 0 0 0
24/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
23/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
21/04/2020
7.50
 400 7.50 7.50 7.50 0 0 0
20/04/2020
7.50
 600 7.28 7.50 7.50 0 0 0
17/04/2020
7.28
 100 6.62 7.28 7.28 0 0 0
16/04/2020
6.62
 0 6.62 6.62 6.62 0 0 0
15/04/2020
6.62
 100 7.06 7.06 6.62 0 0 0
14/04/2020
7.06
 0 7.06 7.06 7.06 0 0 0
13/04/2020
7.06
 5,000 6.84 7.06 7.06 0 0 0
10/04/2020
6.84
 5,000 6.84 6.93 6.84 0 0 0
09/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/04/2020
6.84
 100 6.18 6.84 6.84 0 0 0
06/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
01/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
31/03/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/03/2020
6.18
 100 6.66 6.66 6.18 0 0 0
27/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
25/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
24/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
23/03/2020
6.66
 100 7.59 7.59 6.66 0 0 0
20/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/03/2020
7.59
 600 6.62 7.59 7.59 0 0 0
10/03/2020
6.62
 0 6.62 6.62 6.62 0 0 0
09/03/2020
6.62
 200 7.72 7.72 6.62 0 0 0
06/03/2020
7.72
 1,300 6.75 7.72 7.72 0 0 0
05/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
04/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
03/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
02/03/2020
6.75
 500 7.94 7.94 6.75 0 0 0
28/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
27/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
26/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
25/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
24/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
21/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
20/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
19/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
18/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
17/02/2020
7.94
 2,300 7.94 7.94 7.94 0 0 0
14/02/2020
7.94
 400 7.94 7.94 7.94 0 0 0
13/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
12/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
11/02/2020
7.94
 100 7.94 7.94 7.94 0 0 0
10/02/2020
7.94
 100 7.94 7.94 7.94 0 0 0
07/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
06/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
05/02/2020
7.94
 100 7.94 7.94 7.94 0 0 0
04/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
03/02/2020
7.94
 0 7.94 7.94 7.94 0 0 0
31/01/2020
7.94
 0 7.94 7.94 7.94 0 0 0
30/01/2020
7.94
 0 7.94 7.94 7.94 0 0 0
22/01/2020
7.94
 0 7.94 7.94 7.94 0 0 0
21/01/2020
7.94
 0 7.94 7.94 7.94 0 0 0
20/01/2020
7.94
 0 7.94 7.94 7.94 0 0 0
17/01/2020
7.94
 0 7.94 7.94 7.94 0 0 0
16/01/2020
7.94
 0 7.94 7.94 7.94 0 0 0
15/01/2020
7.94
 0 7.94 7.94 7.94 0 0 0
14/01/2020
7.94
 0 7.94 7.94 7.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |