Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

53.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 -100 -0.0
53.40
53.40
53.40
2 tháng
(2026-01-19) 		5.40 11.25% 16,200 -500 -0.0
40
53.40
53.40
3 tháng
(2025-12-18) 		11.40 27.14% 40,800 -500 -0.0
39
53.40
53.40
6 tháng
(2025-09-19) 		23.09 76.21% 285,300 -500 -0.0
29.82
53.40
53.40
12 tháng
(2025-03-24) 		24.07 82.08% 406,400 -500 -0.0
27.37
53.40
53.40
24 tháng
(2024-03-28) 		25.57 91.90% 1,007,839 -800 -0.0
26.68
53.40
53.40
36 tháng
(2023-04-03) 		38.92 268.67% 5,724,401 2,475,200 84.2
14.48
53.40
53.40
60 tháng
(2021-04-13) 		45.30 559.18% 17,374,652 2,476,200 84.2
7.38
53.40
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
11/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
10/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
09/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
06/03/2020
10.04
 100 9.20 10.04 10.04 0 0 0
05/03/2020
9.20
 100 7.95 9.20 9.20 0 0 0
04/03/2020
7.95
 200 7.86 8.20 7.95 0 0 0
03/03/2020
7.86
 3,100 7.61 8.70 6.78 0 0 0
02/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
28/02/2020
7.61
 0 7.11 7.61 7.61 0 0 0
27/02/2020
7.11
 1,700 7.78 7.95 7.11 0 0 0
26/02/2020
7.78
 1,100 7.78 8.87 6.78 0 0 0
25/02/2020
7.78
 600 7.78 7.78 7.78 0 0 0
24/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/02/2020
7.78
 15,300 7.95 7.95 7.78 0 0 0
20/02/2020
7.95
 8,500 9.12 9.12 7.95 0 0 0
19/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
18/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
17/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
13/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
12/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
11/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
10/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
07/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
06/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
05/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
04/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
03/02/2020
9.12
 1,500 8.78 9.12 9.12 0 0 0
31/01/2020
8.78
 0 8.78 8.78 8.78 0 0 0
30/01/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/01/2020
8.78
 100 8.28 8.78 8.78 0 0 0
21/01/2020
8.28
 0 8.28 8.28 8.28 0 0 0
20/01/2020
8.28
 100 7.78 8.28 8.28 0 0 0
17/01/2020
7.78
 2,000 9.03 9.03 7.78 0 0 0
16/01/2020
9.03
 100 7.86 9.03 9.03 0 0 0
15/01/2020
7.86
 4,100 9.20 9.20 7.86 0 0 0
14/01/2020
9.20
 100 8.37 9.20 9.20 0 0 0
13/01/2020
8.37
 1,200 8.70 9.95 7.78 0 0 0
10/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
09/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
02/01/2020
8.70
 200 8.70 8.70 8.70 0 0 0
31/12/2019
8.70
 100 7.61 8.70 8.70 0 0 0
30/12/2019
7.61
 1,800 7.95 7.95 7.61 0 0 0
27/12/2019
7.95
 5,400 8.70 8.70 7.95 0 0 0
26/12/2019
8.70
 100 7.61 8.70 8.70 0 0 0
25/12/2019
7.61
 2,000 8.70 8.70 7.61 0 0 0
24/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
23/12/2019
8.70
 100 7.70 8.70 8.70 0 0 0
20/12/2019
7.70
 3,900 8.37 8.37 7.61 0 0 0
19/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
18/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
17/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
16/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
13/12/2019
8.37
 100 7.53 8.37 8.37 0 0 0
12/12/2019
7.53
 4,400 7.53 7.53 7.11 0 0 0
11/12/2019
7.53
 3,600 10.79 10.79 7.53 0 0 0
10/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
09/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
06/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
05/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
04/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
03/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
02/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
29/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
28/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
27/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
26/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
25/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
22/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
21/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
20/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
19/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
18/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
15/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
14/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
13/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
12/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
11/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
08/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
07/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
06/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
05/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
04/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
01/11/2019
10.79
 0 10.79 10.79 10.79 0 0 0
31/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
30/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
29/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
28/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
25/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
24/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
23/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
22/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
21/10/2019
10.79
 9 10.79 10.79 10.79 0 0 0
18/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0
17/10/2019
10.79
 0 10.79 10.79 10.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |