CTCP Giám định - Vinacomin (vqc)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.10 -14.79% 2,500 -600 0
12
14.20
12.10
2 tháng
(2026-04-20) 		-4.90 -28.82% 3,700 -600 0
12
18
12.10
3 tháng
(2026-03-23) 		-5.60 -31.64% 11,700 -600 0
12
18
12.10
6 tháng
(2025-12-22) 		-0.90 -6.92% 15,100 -600 0
12
20.70
12.10
12 tháng
(2025-06-24) 		-1.70 -12.32% 23,200 -600 0
12
20.70
12.10
24 tháng
(2024-07-01) 		0.21 1.80% 82,296 -1,900 -0.0
10.77
20.70
12.10
36 tháng
(2023-07-05) 		-0.10 -0.83% 135,228 -4,400 -0.0
10.77
20.70
12.10
60 tháng
(2021-07-15) 		-2.73 -18.42% 333,856 600 0.0
9.69
22.40
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
15/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
12/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
11/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
10/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
09/06/2020
11.61
 700 11.54 11.61 11.54 700 0 0.0
08/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
05/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
04/06/2020
11.97
 60 11.97 11.97 11.97 0 0 0
03/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
02/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
01/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
29/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
28/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
27/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
26/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
25/05/2020
11.97
 400 11.97 11.97 11.97 0 0 0
22/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
21/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
20/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
19/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
18/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
15/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
14/05/2020
11.97
 148 11.97 11.97 11.97 100 0 0.0
13/05/2020
10.91
 1,730 10.91 10.91 10.91 0 1,000 -0.0
12/05/2020
10.91
 2,000 10.98 10.98 10.91 0 0 0
11/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
08/05/2020
10.91
 100 10.91 10.91 10.91 100 0 0.0
07/05/2020: Cổ tức tiền mặt tỉ lệ: 15%
07/05/2020
9.50
 200 9.50 9.50 9.50 0 0 0
06/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
05/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
04/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
29/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
28/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
22/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
15/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
14/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
13/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
10/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
09/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
08/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
07/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
06/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
03/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
01/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
31/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
30/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
26/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
25/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/03/2020
6.83
 30 6.83 6.83 6.83 0 0 0
19/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
18/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/03/2020
6.83
 5,500 6.83 6.83 6.83 0 0 0
13/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
12/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
11/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
09/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
06/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
03/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
02/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
28/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
27/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
26/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
25/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
24/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
21/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
20/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
19/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
18/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
17/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
14/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
13/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
12/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
11/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
07/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
06/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/02/2020
9.88
 200 9.88 9.88 9.88 200 0 0.0
03/02/2020
8.60
 0 8.60 8.60 8.60 0 0 0
31/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
30/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
22/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
21/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
20/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |