CTCP Giám định - Vinacomin (vqc)

16.50
-0.50
(-2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.70 -3.95% 7,700 0 0
17
17.70
17
2 tháng
(2026-03-05) 		-0.70 -3.95% 9,100 0 0
17
17.70
17
3 tháng
(2026-02-03) 		4 30.77% 11,400 0 0
13
20.70
17
6 tháng
(2025-11-05) 		3.20 23.19% 13,000 0 0
12.60
20.70
17
12 tháng
(2025-05-09) 		5.58 48.84% 40,700 -200 0
11.42
20.70
17
24 tháng
(2024-05-14) 		4.11 31.89% 84,808 -2,200 -0.0
10.77
20.70
17
36 tháng
(2023-05-22) 		4.80 39.32% 148,035 -3,600 -0.0
10.77
20.70
17
60 tháng
(2021-05-31) 		-0.20 -1.18% 332,254 1,200 0.0
9.69
22.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
22/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
15/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
14/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
13/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
10/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
09/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
08/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
07/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
06/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
03/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
01/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
31/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
30/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
26/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
25/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/03/2020
6.83
 30 6.83 6.83 6.83 0 0 0
19/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
18/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/03/2020
6.83
 5,500 6.83 6.83 6.83 0 0 0
13/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
12/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
11/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
09/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
06/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
03/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
02/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
28/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
27/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
26/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
25/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
24/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
21/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
20/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
19/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
18/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
17/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
14/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
13/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
12/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
11/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
07/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
06/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/02/2020
9.88
 200 9.88 9.88 9.88 200 0 0.0
03/02/2020
8.60
 0 8.60 8.60 8.60 0 0 0
31/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
30/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
22/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
21/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
20/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
13/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
06/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
03/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
02/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
31/12/2019
8.60
 100 8.60 8.60 6.64 100 0 0.0
30/12/2019
7.80
 100 7.80 7.80 7.80 0 100 -0.0
27/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
26/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
25/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
24/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
23/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
20/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
19/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
18/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
17/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
13/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
12/12/2019
7.50
 100 7.50 7.50 7.50 0 0 0
11/12/2019
8.60
 400 8.60 8.60 8.60 0 0 0
10/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0
09/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0
06/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0
05/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0
04/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0
03/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0
02/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0
29/11/2019
10.06
 0 10.06 10.06 10.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |